KissMeData/214150/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37850	650	2	1.75	9863564600	264290	58.30	36550	38000	36150	48350	26050	37200	37320.74	73.94	0	-49255	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24518	32.52	10.44	12	0.41	1164.00	3627.00	42000	20230906	-9.88	13300	20220930	184.59	42000	-9.88	20230906	16850	124.63	20230104	42000	-9.88	20230906	13300	184.59	20220930	0.53	Y	214150	100	64 억		47895237	N	N	31147	N	00	N
3	20230927	150939	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37850	650	2	1.75	9226705200	247460	54.59	36550	38000	36150	48350	26050	37200	37285.65	73.94	0	-53595	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24518	32.52	10.44	12	0.38	1164.00	3627.00	42000	20230906	-9.88	13300	20220930	184.59	42000	-9.88	20230906	16850	124.63	20230104	42000	-9.88	20230906	13300	184.59	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
4	20230927	140940	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37850	650	2	1.75	7508737050	202080	44.58	36550	37900	36150	48350	26050	37200	37157.25	73.94	0	-51901	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24518	32.52	10.44	12	0.31	1164.00	3627.00	42000	20230906	-9.88	13300	20220930	184.59	42000	-9.88	20230906	16850	124.63	20230104	42000	-9.88	20230906	13300	184.59	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
5	20230927	130925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37500	300	2	0.81	6020175050	162556	35.86	36550	37600	36150	48350	26050	37200	37034.45	73.94	0	-38219	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24291	32.22	10.34	12	0.25	1164.00	3627.00	42000	20230906	-10.71	13300	20220930	181.95	42000	-10.71	20230906	16850	122.55	20230104	42000	-10.71	20230906	13300	181.95	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
6	20230927	120926	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37150	-50	5	-0.13	4531394150	122672	27.06	36550	37350	36150	48350	26050	37200	36939.07	73.94	0	-36243	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24065	31.92	10.24	12	0.19	1164.00	3627.00	42000	20230906	-11.55	13300	20220930	179.32	42000	-11.55	20230906	16850	120.47	20230104	42000	-11.55	20230906	13300	179.32	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
7	20230927	110935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37150	-50	5	-0.13	3553787100	96329	21.25	36550	37350	36150	48350	26050	37200	36892.13	73.94	0	-26956	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	24065	31.92	10.24	12	0.15	1164.00	3627.00	42000	20230906	-11.55	13300	20220930	179.32	42000	-11.55	20230906	16850	120.47	20230104	42000	-11.55	20230906	13300	179.32	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
8	20230927	100926	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36850	-350	5	-0.94	2461818250	66895	14.76	36550	37350	36150	48350	26050	37200	36801.12	73.94	0	-16038	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	23870	31.66	10.16	12	0.10	1164.00	3627.00	42000	20230906	-12.26	13300	20220930	177.07	42000	-12.26	20230906	16850	118.69	20230104	42000	-12.26	20230906	13300	177.07	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
9	20230927	090945	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36550	-650	5	-1.75	756103850	20738	4.57	36550	36950	36150	48350	26050	37200	36459.18	73.94	0	-3559	39200	38200	36900	35900	34600	38700	36400	65	11150	100	28270	50	1	64776702	23676	31.40	10.08	12	0.03	1164.00	3627.00	42000	20230906	-12.98	13300	20220930	174.81	42000	-12.98	20230906	16850	116.91	20230104	42000	-12.98	20230906	13300	174.81	20220930	0.53	Y	214150	100	64 억		47895237	N	N	52867	N	00	N
10	20230926	160927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37200	1650	2	4.64	16543951200	449663	267.63	35600	37900	35600	46200	24900	35550	36791.65	74.06	0	-77058	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	24097	31.96	10.26	12	0.69	1164.00	3627.00	42000	20230906	-11.43	13300	20220930	179.70	42000	-11.43	20230906	16850	120.77	20230104	42000	-11.43	20230906	13300	179.70	20220930	0.56	Y	214150	100	64 억		47974873	N	N	52833	N	00	N
11	20230926	150925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37300	1750	2	4.92	15581071000	423854	252.27	35600	37900	35600	46200	24900	35550	36760.47	74.06	0	-72117	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	24162	32.04	10.28	12	0.65	1164.00	3627.00	42000	20230906	-11.19	13300	20220930	180.45	42000	-11.19	20230906	16850	121.36	20230104	42000	-11.19	20230906	13300	180.45	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
12	20230926	140921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36550	1000	2	2.81	9175105900	251724	149.82	35600	36950	35600	46200	24900	35550	36449.07	74.06	0	-57974	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23676	31.40	10.08	12	0.39	1164.00	3627.00	42000	20230906	-12.98	13300	20220930	174.81	42000	-12.98	20230906	16850	116.91	20230104	42000	-12.98	20230906	13300	174.81	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
13	20230926	130923	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36100	550	2	1.55	7750146100	212558	126.51	35600	36950	35600	46200	24900	35550	36461.33	74.06	0	-39311	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23384	31.01	9.95	12	0.33	1164.00	3627.00	42000	20230906	-14.05	13300	20220930	171.43	42000	-14.05	20230906	16850	114.24	20230104	42000	-14.05	20230906	13300	171.43	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
14	20230926	120929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36400	850	2	2.39	6962519500	190891	113.61	35600	36950	35600	46200	24900	35550	36473.80	74.06	0	-31077	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23579	31.27	10.04	12	0.29	1164.00	3627.00	42000	20230906	-13.33	13300	20220930	173.68	42000	-13.33	20230906	16850	116.02	20230104	42000	-13.33	20230906	13300	173.68	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
15	20230926	110925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36350	800	2	2.25	5902420950	161626	96.20	35600	36950	35600	46200	24900	35550	36519.01	74.06	0	-25037	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23546	31.23	10.02	12	0.25	1164.00	3627.00	42000	20230906	-13.45	13300	20220930	173.31	42000	-13.45	20230906	16850	115.73	20230104	42000	-13.45	20230906	13300	173.31	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
16	20230926	100925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36650	1100	2	3.09	4417113750	120793	71.89	35600	36950	35600	46200	24900	35550	36567.64	74.06	0	-14483	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23741	31.49	10.10	12	0.19	1164.00	3627.00	42000	20230906	-12.74	13300	20220930	175.56	42000	-12.74	20230906	16850	117.51	20230104	42000	-12.74	20230906	13300	175.56	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
17	20230926	090927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36150	600	2	1.69	627347700	17352	10.33	35600	36400	35600	46200	24900	35550	36154.24	74.06	0	-4144	36650	36100	35500	34950	34350	36375	35225	65	10650	100	27010	50	1	64776702	23417	31.06	9.97	12	0.03	1164.00	3627.00	42000	20230906	-13.93	13300	20220930	171.80	42000	-13.93	20230906	16850	114.54	20230104	42000	-13.93	20230906	13300	171.80	20220930	0.56	Y	214150	100	64 억		47974873	N	N	6288	N	00	N
18	20230925	160926	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35550	300	2	0.85	5939794500	167134	68.11	35450	36050	34900	45800	24700	35250	35539.15	74.25	0	-38614	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23028	30.54	9.80	12	0.26	1164.00	3627.00	42000	20230906	-15.36	13300	20220930	167.29	42000	-15.36	20230906	16850	110.98	20230104	42000	-15.36	20230906	13300	167.29	20220930	0.56	Y	214150	100	64 억		48097826	N	N	6268	N	00	N
19	20230925	150929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35650	400	2	1.13	5556086350	156346	63.71	35450	36050	34900	45800	24700	35250	35537.16	74.25	0	-36628	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23093	30.63	9.83	12	0.24	1164.00	3627.00	42000	20230906	-15.12	13300	20220930	168.05	42000	-15.12	20230906	16850	111.57	20230104	42000	-15.12	20230906	13300	168.05	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
20	20230925	140913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35600	350	2	0.99	4613701500	129920	52.94	35450	36050	34900	45800	24700	35250	35511.91	74.25	0	-35221	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23061	30.58	9.82	12	0.20	1164.00	3627.00	42000	20230906	-15.24	13300	20220930	167.67	42000	-15.24	20230906	16850	111.28	20230104	42000	-15.24	20230906	13300	167.67	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
21	20230925	130918	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35400	150	2	0.43	3961937900	111575	45.47	35450	36050	34900	45800	24700	35250	35509.24	74.25	0	-30030	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	22931	30.41	9.76	12	0.17	1164.00	3627.00	42000	20230906	-15.71	13300	20220930	166.17	42000	-15.71	20230906	16850	110.09	20230104	42000	-15.71	20230906	13300	166.17	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
22	20230925	120923	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35550	300	2	0.85	3599020050	101343	41.30	35450	36050	34900	45800	24700	35250	35513.32	74.25	0	-26410	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23028	30.54	9.80	12	0.16	1164.00	3627.00	42000	20230906	-15.36	13300	20220930	167.29	42000	-15.36	20230906	16850	110.98	20230104	42000	-15.36	20230906	13300	167.29	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
23	20230925	110919	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35550	300	2	0.85	3306130300	93093	37.94	35450	36050	34900	45800	24700	35250	35514.34	74.25	0	-25176	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23028	30.54	9.80	12	0.14	1164.00	3627.00	42000	20230906	-15.36	13300	20220930	167.29	42000	-15.36	20230906	16850	110.98	20230104	42000	-15.36	20230906	13300	167.29	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
24	20230925	100923	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35750	500	2	1.42	2784038350	78405	31.95	35450	36050	34900	45800	24700	35250	35508.50	74.25	0	-21624	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23158	30.71	9.86	12	0.12	1164.00	3627.00	42000	20230906	-14.88	13300	20220930	168.80	42000	-14.88	20230906	16850	112.17	20230104	42000	-14.88	20230906	13300	168.80	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
25	20230925	090918	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35600	350	2	0.99	705353500	19964	8.14	35450	35650	34900	45800	24700	35250	35331.37	74.25	0	-7070	36650	35950	35000	34300	33350	36300	34650	65	10550	100	26790	50	1	64776702	23061	30.58	9.82	12	0.03	1164.00	3627.00	42000	20230906	-15.24	13300	20220930	167.67	42000	-15.24	20230906	16850	111.28	20230104	42000	-15.24	20230906	13300	167.67	20220930	0.56	Y	214150	100	64 억		48097826	N	N	13847	N	00	N
26	20230922	160953	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35250	400	2	1.15	8576471500	244876	88.77	34450	35700	34050	45300	24400	34850	35023.40	74.31	0	-35472	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22834	30.28	9.72	12	0.38	1164.00	3627.00	42000	20230906	-16.07	13300	20220930	165.04	42000	-16.07	20230906	16850	109.20	20230104	42000	-16.07	20230906	13300	165.04	20220930	0.56	Y	214150	100	64 억		48136217	N	N	13847	N	00	N
27	20230922	150946	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35250	400	2	1.15	8102645000	231426	83.89	34450	35700	34050	45300	24400	34850	35011.82	74.31	0	-33158	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22834	30.28	9.72	12	0.36	1164.00	3627.00	42000	20230906	-16.07	13300	20220930	165.04	42000	-16.07	20230906	16850	109.20	20230104	42000	-16.07	20230906	13300	165.04	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
28	20230922	140945	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35250	400	2	1.15	6731394900	192559	69.80	34450	35700	34050	45300	24400	34850	34957.57	74.31	0	-31723	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22834	30.28	9.72	12	0.30	1164.00	3627.00	42000	20230906	-16.07	13300	20220930	165.04	42000	-16.07	20230906	16850	109.20	20230104	42000	-16.07	20230906	13300	165.04	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
29	20230922	130847	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35150	300	2	0.86	5263938450	150680	54.62	34450	35700	34050	45300	24400	34850	34934.55	74.31	0	-20255	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22769	30.20	9.69	12	0.23	1164.00	3627.00	42000	20230906	-16.31	13300	20220930	164.29	42000	-16.31	20230906	16850	108.61	20230104	42000	-16.31	20230906	13300	164.29	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
30	20230922	120846	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34650	-200	5	-0.57	4366680350	124976	45.30	34450	35700	34050	45300	24400	34850	34940.15	74.31	0	-13986	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22445	29.77	9.55	12	0.19	1164.00	3627.00	42000	20230906	-17.50	13300	20220930	160.53	42000	-17.50	20230906	16850	105.64	20230104	42000	-17.50	20230906	13300	160.53	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
31	20230922	110841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35100	250	2	0.72	3574380850	102159	37.03	34450	35700	34050	45300	24400	34850	34988.41	74.31	0	-11044	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22737	30.15	9.68	12	0.16	1164.00	3627.00	42000	20230906	-16.43	13300	20220930	163.91	42000	-16.43	20230906	16850	108.31	20230104	42000	-16.43	20230906	13300	163.91	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
32	20230922	100842	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34850	0	3	0.00	2688643900	76896	27.88	34450	35700	34050	45300	24400	34850	34964.68	74.31	0	-6040	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22575	29.94	9.61	12	0.12	1164.00	3627.00	42000	20230906	-17.02	13300	20220930	162.03	42000	-17.02	20230906	16850	106.82	20230104	42000	-17.02	20230906	13300	162.03	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
33	20230922	090838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34400	-450	5	-1.29	570057550	16653	6.04	34450	34500	34050	45300	24400	34850	34231.49	74.31	0	1943	36016	35432	34966	34382	33916	35200	34150	65	10450	100	26480	50	1	64776702	22283	29.55	9.48	12	0.03	1164.00	3627.00	42000	20230906	-18.10	13300	20220930	158.65	42000	-18.10	20230906	16850	104.15	20230104	42000	-18.10	20230906	13300	158.65	20220930	0.56	Y	214150	100	64 억		48136217	N	N	22980	N	00	N
34	20230921	160843	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34850	-1000	5	-2.79	9607795750	275024	85.39	35150	35550	34500	46600	25100	35850	34934.43	74.36	0	20351	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22575	29.94	9.61	12	0.42	1164.00	3627.00	42000	20230906	-17.02	13300	20220930	162.03	42000	-17.02	20230906	16850	106.82	20230104	42000	-17.02	20230906	13300	162.03	20220930	0.57	Y	214150	100	64 억		48165515	N	N	22980	N	00	N
35	20230921	150831	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34950	-900	5	-2.51	8862184700	253661	78.76	35150	35550	34500	46600	25100	35850	34937.12	74.36	0	21752	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22639	30.03	9.64	12	0.39	1164.00	3627.00	42000	20230906	-16.79	13300	20220930	162.78	42000	-16.79	20230906	16850	107.42	20230104	42000	-16.79	20230906	13300	162.78	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
36	20230921	140838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34900	-950	5	-2.65	7576828100	216881	67.34	35150	35550	34500	46600	25100	35850	34935.42	74.36	0	30596	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22607	29.98	9.62	12	0.33	1164.00	3627.00	42000	20230906	-16.90	13300	20220930	162.41	42000	-16.90	20230906	16850	107.12	20230104	42000	-16.90	20230906	13300	162.41	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
37	20230921	130833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34650	-1200	5	-3.35	5556355050	158803	49.31	35150	35550	34500	46600	25100	35850	34988.98	74.36	0	29191	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22445	29.77	9.55	12	0.25	1164.00	3627.00	42000	20230906	-17.50	13300	20220930	160.53	42000	-17.50	20230906	16850	105.64	20230104	42000	-17.50	20230906	13300	160.53	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
38	20230921	120825	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34800	-1050	5	-2.93	4403741800	125565	38.99	35150	35550	34700	46600	25100	35850	35071.41	74.36	0	18182	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22542	29.90	9.59	12	0.19	1164.00	3627.00	42000	20230906	-17.14	13300	20220930	161.65	42000	-17.14	20230906	16850	106.53	20230104	42000	-17.14	20230906	13300	161.65	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
39	20230921	110845	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	34900	-950	5	-2.65	3453963900	98292	30.52	35150	35550	34900	46600	25100	35850	35139.83	74.36	0	9992	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22607	29.98	9.62	12	0.15	1164.00	3627.00	42000	20230906	-16.90	13300	20220930	162.41	42000	-16.90	20230906	16850	107.12	20230104	42000	-16.90	20230906	13300	162.41	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
40	20230921	100828	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35200	-650	5	-1.81	2433874950	69164	21.47	35150	35550	34950	46600	25100	35850	35189.91	74.36	0	6386	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22801	30.24	9.70	12	0.11	1164.00	3627.00	42000	20230906	-16.19	13300	20220930	164.66	42000	-16.19	20230906	16850	108.90	20230104	42000	-16.19	20230906	13300	164.66	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
41	20230921	090833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35350	-500	5	-1.39	533828950	15154	4.71	35150	35500	35050	46600	25100	35850	35226.93	74.36	0	2346	37150	36500	35850	35200	34550	36825	35525	65	10750	100	27240	50	1	64776702	22899	30.37	9.75	12	0.02	1164.00	3627.00	42000	20230906	-15.83	13300	20220930	165.79	42000	-15.83	20230906	16850	109.79	20230104	42000	-15.83	20230906	13300	165.79	20220930	0.57	Y	214150	100	64 억		48165515	N	N	26548	N	00	N
42	20230920	160837	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35850	-50	5	-0.14	11437983900	320062	104.99	35650	36500	35200	46650	25150	35900	35736.63	74.43	0	19875	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	23222	30.80	9.88	12	0.49	1164.00	3627.00	42000	20230906	-14.64	13300	20220930	169.55	42000	-14.64	20230906	16850	112.76	20230104	42000	-14.64	20230906	13300	169.55	20220930	0.56	Y	214150	100	64 억		48213400	N	N	26548	N	00	N
43	20230920	150816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35950	50	2	0.14	10667832450	298590	97.95	35650	36500	35200	46650	25150	35900	35727.36	74.43	0	14011	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	23287	30.88	9.91	12	0.46	1164.00	3627.00	42000	20230906	-14.40	13300	20220930	170.30	42000	-14.40	20230906	16850	113.35	20230104	42000	-14.40	20230906	13300	170.30	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
44	20230920	140826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35900	0	3	0.00	7149562150	201277	66.02	35650	36000	35200	46650	25150	35900	35521.00	74.43	0	27074	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	23255	30.84	9.90	12	0.31	1164.00	3627.00	42000	20230906	-14.52	13300	20220930	169.92	42000	-14.52	20230906	16850	113.06	20230104	42000	-14.52	20230906	13300	169.92	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
45	20230920	130822	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35450	-450	5	-1.25	5247944600	148116	48.59	35650	35950	35200	46650	25150	35900	35431.29	74.43	0	25093	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	22963	30.46	9.77	12	0.23	1164.00	3627.00	42000	20230906	-15.60	13300	20220930	166.54	42000	-15.60	20230906	16850	110.39	20230104	42000	-15.60	20230906	13300	166.54	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
46	20230920	120822	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35350	-550	5	-1.53	4192286600	118242	38.79	35650	35950	35250	46650	25150	35900	35455.11	74.43	0	20198	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	22899	30.37	9.75	12	0.18	1164.00	3627.00	42000	20230906	-15.83	13300	20220930	165.79	42000	-15.83	20230906	16850	109.79	20230104	42000	-15.83	20230906	13300	165.79	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
47	20230920	110831	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35400	-500	5	-1.39	3401392200	95848	31.44	35650	35950	35250	46650	25150	35900	35487.33	74.43	0	12625	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	22931	30.41	9.76	12	0.15	1164.00	3627.00	42000	20230906	-15.71	13300	20220930	166.17	42000	-15.71	20230906	16850	110.09	20230104	42000	-15.71	20230906	13300	166.17	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
48	20230920	100812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35550	-350	5	-0.97	1956543500	55031	18.05	35650	35950	35300	46650	25150	35900	35553.43	74.43	0	2420	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	23028	30.54	9.80	12	0.08	1164.00	3627.00	42000	20230906	-15.36	13300	20220930	167.29	42000	-15.36	20230906	16850	110.98	20230104	42000	-15.36	20230906	13300	167.29	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
49	20230920	090824	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35350	-550	5	-1.53	733475150	20652	6.77	35650	35950	35350	46650	25150	35900	35515.81	74.43	0	-6666	36933	36416	36033	35516	35133	36225	35325	65	10750	100	27280	50	1	64776702	22899	30.37	9.75	12	0.03	1164.00	3627.00	42000	20230906	-15.83	13300	20220930	165.79	42000	-15.83	20230906	16850	109.79	20230104	42000	-15.83	20230906	13300	165.79	20220930	0.56	Y	214150	100	64 억		48213400	N	N	25775	N	00	N
50	20230919	160820	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35900	100	2	0.28	10966700850	304391	51.22	36000	36550	35650	46500	25100	35800	36028.48	74.48	0	6541	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23255	30.84	9.90	12	0.47	1164.00	3627.00	42000	20230906	-14.52	13300	20220930	169.92	42000	-14.52	20230906	16850	113.06	20230104	42000	-14.52	20230906	13300	169.92	20220930	0.57	Y	214150	100	64 억		48247470	N	N	25775	N	00	N
51	20230919	150821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35800	0	3	0.00	10393444300	288391	48.53	36000	36550	35650	46500	25100	35800	36039.42	74.48	0	3454	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23190	30.76	9.87	12	0.45	1164.00	3627.00	42000	20230906	-14.76	13300	20220930	169.17	42000	-14.76	20230906	16850	112.46	20230104	42000	-14.76	20230906	13300	169.17	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
52	20230919	140817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36050	250	2	0.70	8476831000	235107	39.56	36000	36550	35650	46500	25100	35800	36055.20	74.48	0	573	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23352	30.97	9.94	12	0.36	1164.00	3627.00	42000	20230906	-14.17	13300	20220930	171.05	42000	-14.17	20230906	16850	113.95	20230104	42000	-14.17	20230906	13300	171.05	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
53	20230919	130805	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36050	250	2	0.70	6821280450	189219	31.84	36000	36550	35650	46500	25100	35800	36049.66	74.48	0	9728	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23352	30.97	9.94	12	0.29	1164.00	3627.00	42000	20230906	-14.17	13300	20220930	171.05	42000	-14.17	20230906	16850	113.95	20230104	42000	-14.17	20230906	13300	171.05	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
54	20230919	120821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36000	200	2	0.56	5350766500	148400	24.97	36000	36550	35650	46500	25100	35800	36056.38	74.48	0	11821	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23320	30.93	9.93	12	0.23	1164.00	3627.00	42000	20230906	-14.29	13300	20220930	170.68	42000	-14.29	20230906	16850	113.65	20230104	42000	-14.29	20230906	13300	170.68	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
55	20230919	110826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35800	0	3	0.00	4284404550	118650	19.97	36000	36550	35650	46500	25100	35800	36109.60	74.48	0	6053	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23190	30.76	9.87	12	0.18	1164.00	3627.00	42000	20230906	-14.76	13300	20220930	169.17	42000	-14.76	20230906	16850	112.46	20230104	42000	-14.76	20230906	13300	169.17	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
56	20230919	100819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36100	300	2	0.84	3130994550	86513	14.56	36000	36550	35800	46500	25100	35800	36191.03	74.48	0	-1588	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23384	31.01	9.95	12	0.13	1164.00	3627.00	42000	20230906	-14.05	13300	20220930	171.43	42000	-14.05	20230906	16850	114.24	20230104	42000	-14.05	20230906	13300	171.43	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
57	20230919	090815	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36250	450	2	1.26	497192550	13733	2.31	36000	36350	36000	46500	25100	35800	36204.22	74.48	0	-3055	39733	37766	36783	34816	33833	37275	34325	65	10700	100	27200	50	1	64776702	23482	31.14	9.99	12	0.02	1164.00	3627.00	42000	20230906	-13.69	13300	20220930	172.56	42000	-13.69	20230906	16850	115.13	20230104	42000	-13.69	20230906	13300	172.56	20220930	0.57	Y	214150	100	64 억		48247470	N	N	60743	N	00	N
58	20230918	160819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35800	-2800	5	-7.25	21521714550	591295	63.16	38350	38750	35800	50100	27050	38600	36396.04	74.37	0	76565	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23190	30.76	9.87	12	0.91	1164.00	3627.00	42000	20230906	-14.76	13300	20220930	169.17	42000	-14.76	20230906	16850	112.46	20230104	42000	-14.76	20230906	13300	169.17	20220930	0.56	Y	214150	100	64 억		48176663	N	N	60742	N	00	N
59	20230918	150817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35900	-2700	5	-6.99	20682370850	567875	60.66	38350	38750	35850	50100	27050	38600	36418.17	74.37	0	71069	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23255	30.84	9.90	12	0.88	1164.00	3627.00	42000	20230906	-14.52	13300	20220930	169.92	42000	-14.52	20230906	16850	113.06	20230104	42000	-14.52	20230906	13300	169.92	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
60	20230918	140838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	35950	-2650	5	-6.87	18190045250	498471	53.25	38350	38750	35850	50100	27050	38600	36488.96	74.37	0	55813	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23287	30.88	9.91	12	0.77	1164.00	3627.00	42000	20230906	-14.40	13300	20220930	170.30	42000	-14.40	20230906	16850	113.35	20230104	42000	-14.40	20230906	13300	170.30	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
61	20230918	130816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36150	-2450	5	-6.35	15865832900	434011	46.36	38350	38750	35850	50100	27050	38600	36553.26	74.37	0	39225	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23417	31.06	9.97	12	0.67	1164.00	3627.00	42000	20230906	-13.93	13300	20220930	171.80	42000	-13.93	20230906	16850	114.54	20230104	42000	-13.93	20230906	13300	171.80	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
62	20230918	120821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36000	-2600	5	-6.74	13094991350	357382	38.18	38350	38750	35850	50100	27050	38600	36637.92	74.37	0	32585	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23320	30.93	9.93	12	0.55	1164.00	3627.00	42000	20230906	-14.29	13300	20220930	170.68	42000	-14.29	20230906	16850	113.65	20230104	42000	-14.29	20230906	13300	170.68	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
63	20230918	110809	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36100	-2500	5	-6.48	9457363000	256431	27.39	38350	38750	36100	50100	27050	38600	36876.42	74.37	0	13057	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23384	31.01	9.95	12	0.40	1164.00	3627.00	42000	20230906	-14.05	13300	20220930	171.43	42000	-14.05	20230906	16850	114.24	20230104	42000	-14.05	20230906	13300	171.43	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
64	20230918	100803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	36650	-1950	5	-5.05	5895810150	158773	16.96	38350	38750	36500	50100	27050	38600	37127.63	74.37	0	4871	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	23741	31.49	10.10	12	0.25	1164.00	3627.00	42000	20230906	-12.74	13300	20220930	175.56	42000	-12.74	20230906	16850	117.51	20230104	42000	-12.74	20230906	13300	175.56	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
65	20230918	090806	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37850	-750	5	-1.94	714193600	18667	1.99	38350	38750	37800	50100	27050	38600	38247.57	74.37	0	-6295	40000	39300	38750	38050	37500	39025	37775	65	11500	100	29330	50	1	64776702	24518	32.52	10.44	12	0.03	1164.00	3627.00	42000	20230906	-9.88	13300	20220930	184.59	42000	-9.88	20230906	16850	124.63	20230104	42000	-9.88	20230906	13300	184.59	20220930	0.56	Y	214150	100	64 억		48176663	N	N	48328	N	00	N
66	20230915	160813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38600	-450	5	-1.15	36053428150	934210	360.51	39400	39450	38200	50700	27350	39050	38592.42	74.36	0	6973	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	25004	33.16	10.64	12	1.44	1164.00	3627.00	42000	20230906	-8.10	13300	20220930	190.23	42000	-8.10	20230906	16850	129.08	20230104	42000	-8.10	20230906	13300	190.23	20220930	0.55	Y	214150	100	64 억		48167148	N	N	48314	N	00	N
67	20230915	150813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38700	-350	5	-0.90	10297853100	267025	103.04	39400	39450	38200	50700	27350	39050	38565.13	74.36	0	-7950	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	25069	33.25	10.67	12	0.41	1164.00	3627.00	42000	20230906	-7.86	13300	20220930	190.98	42000	-7.86	20230906	16850	129.67	20230104	42000	-7.86	20230906	13300	190.98	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
68	20230915	140814	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38750	-300	5	-0.77	7515677150	195243	75.34	39400	39450	38200	50700	27350	39050	38493.96	74.36	0	-8493	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	25101	33.29	10.68	12	0.30	1164.00	3627.00	42000	20230906	-7.74	13300	20220930	191.35	42000	-7.74	20230906	16850	129.97	20230104	42000	-7.74	20230906	13300	191.35	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
69	20230915	130807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38450	-600	5	-1.54	5919718550	153949	59.41	39400	39450	38200	50700	27350	39050	38452.46	74.36	0	-12137	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	24907	33.03	10.60	12	0.24	1164.00	3627.00	42000	20230906	-8.45	13300	20220930	189.10	42000	-8.45	20230906	16850	128.19	20230104	42000	-8.45	20230906	13300	189.10	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
70	20230915	120813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38350	-700	5	-1.79	4763956450	123808	47.78	39400	39450	38200	50700	27350	39050	38478.58	74.36	0	-4722	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	24842	32.95	10.57	12	0.19	1164.00	3627.00	42000	20230906	-8.69	13300	20220930	188.35	42000	-8.69	20230906	16850	127.60	20230104	42000	-8.69	20230906	13300	188.35	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
71	20230915	110820	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38350	-700	5	-1.79	4083399450	106083	40.94	39400	39450	38200	50700	27350	39050	38492.49	74.36	0	-2921	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	24842	32.95	10.57	12	0.16	1164.00	3627.00	42000	20230906	-8.69	13300	20220930	188.35	42000	-8.69	20230906	16850	127.60	20230104	42000	-8.69	20230906	13300	188.35	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
72	20230915	100816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38400	-650	5	-1.66	2814445500	73103	28.21	39400	39450	38200	50700	27350	39050	38499.72	74.36	0	-3993	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	24874	32.99	10.59	12	0.11	1164.00	3627.00	42000	20230906	-8.57	13300	20220930	188.72	42000	-8.57	20230906	16850	127.89	20230104	42000	-8.57	20230906	13300	188.72	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
73	20230915	090807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38500	-550	5	-1.41	556720400	14387	5.55	39400	39450	38400	50700	27350	39050	38696.05	74.36	0	-4845	40750	39900	39100	38250	37450	39500	37850	65	11650	100	29670	50	1	64776702	24939	33.08	10.61	12	0.02	1164.00	3627.00	42000	20230906	-8.33	13300	20220930	189.47	42000	-8.33	20230906	16850	128.49	20230104	42000	-8.33	20230906	13300	189.47	20220930	0.55	Y	214150	100	64 억		48167148	N	N	6239	N	00	N
74	20230914	160816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39050	50	2	0.13	10039279400	258494	80.09	39600	39950	38300	50700	27300	39000	38836.34	74.39	0	3397	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25295	33.55	10.77	12	0.40	1164.00	3627.00	42000	20230906	-7.02	13300	20220930	193.61	42000	-7.02	20230906	16850	131.75	20230104	42000	-7.02	20230906	13300	193.61	20220930	0.56	Y	214150	100	64 억		48187877	N	N	6239	N	00	N
75	20230914	150753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38650	-350	5	-0.90	8349796950	215169	66.67	39600	39950	38300	50700	27300	39000	38805.76	74.39	0	14025	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25036	33.20	10.66	12	0.33	1164.00	3627.00	42000	20230906	-7.98	13300	20220930	190.60	42000	-7.98	20230906	16850	129.38	20230104	42000	-7.98	20230906	13300	190.60	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
76	20230914	140807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38650	-350	5	-0.90	7420668400	191092	59.21	39600	39950	38300	50700	27300	39000	38832.96	74.39	0	13727	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25036	33.20	10.66	12	0.30	1164.00	3627.00	42000	20230906	-7.98	13300	20220930	190.60	42000	-7.98	20230906	16850	129.38	20230104	42000	-7.98	20230906	13300	190.60	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
77	20230914	130752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38500	-500	5	-1.28	6246456050	160615	49.76	39600	39950	38450	50700	27300	39000	38890.86	74.39	0	15593	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	24939	33.08	10.61	12	0.25	1164.00	3627.00	42000	20230906	-8.33	13300	20220930	189.47	42000	-8.33	20230906	16850	128.49	20230104	42000	-8.33	20230906	13300	189.47	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
78	20230914	120802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38650	-350	5	-0.90	5347009900	137368	42.56	39600	39950	38450	50700	27300	39000	38924.71	74.39	0	18702	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25036	33.20	10.66	12	0.21	1164.00	3627.00	42000	20230906	-7.98	13300	20220930	190.60	42000	-7.98	20230906	16850	129.38	20230104	42000	-7.98	20230906	13300	190.60	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
79	20230914	110755	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38550	-450	5	-1.15	4369414900	112124	34.74	39600	39950	38450	50700	27300	39000	38969.49	74.39	0	13905	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	24971	33.12	10.63	12	0.17	1164.00	3627.00	42000	20230906	-8.21	13300	20220930	189.85	42000	-8.21	20230906	16850	128.78	20230104	42000	-8.21	20230906	13300	189.85	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
80	20230914	100749	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38700	-300	5	-0.77	2830989200	72301	22.40	39600	39950	38600	50700	27300	39000	39155.60	74.39	0	6875	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25069	33.25	10.67	12	0.11	1164.00	3627.00	42000	20230906	-7.86	13300	20220930	190.98	42000	-7.86	20230906	16850	129.67	20230104	42000	-7.86	20230906	13300	190.98	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
81	20230914	090804	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39900	900	2	2.31	502569850	12664	3.92	39600	39950	39450	50700	27300	39000	39684.92	74.39	0	1250	42300	40650	39750	38100	37200	40200	37650	65	11700	100	29640	50	1	64776702	25846	34.28	11.00	12	0.02	1164.00	3627.00	42000	20230906	-5.00	13300	20220930	200.00	42000	-5.00	20230906	16850	136.80	20230104	42000	-5.00	20230906	13300	200.00	20220930	0.56	Y	214150	100	64 억		48187877	N	N	14790	N	00	N
82	20230913	160809	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39000	-1400	5	-3.47	12826045250	321463	65.60	41000	41400	38850	52500	28300	40400	39902.41	74.40	0	-32891	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25263	33.51	10.75	12	0.50	1164.00	3627.00	42000	20230906	-7.14	13300	20220930	193.23	42000	-7.14	20230906	16850	131.45	20230104	42000	-7.14	20230906	13300	193.23	20220930	0.61	Y	214150	100	64 억		48192969	N	N	14790	N	00	N
83	20230913	150759	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39050	-1350	5	-3.34	11906971450	297885	60.79	41000	41400	38850	52500	28300	40400	39971.59	74.40	0	-35216	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25295	33.55	10.77	12	0.46	1164.00	3627.00	42000	20230906	-7.02	13300	20220930	193.61	42000	-7.02	20230906	16850	131.75	20230104	42000	-7.02	20230906	13300	193.61	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
84	20230913	140809	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39150	-1250	5	-3.09	10093304150	251423	51.31	41000	41400	39000	52500	28300	40400	40144.63	74.40	0	-29776	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25360	33.63	10.79	12	0.39	1164.00	3627.00	42000	20230906	-6.79	13300	20220930	194.36	42000	-6.79	20230906	16850	132.34	20230104	42000	-6.79	20230906	13300	194.36	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
85	20230913	130744	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39200	-1200	5	-2.97	9102921150	226138	46.15	41000	41400	39000	52500	28300	40400	40253.78	74.40	0	-25759	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25392	33.68	10.81	12	0.35	1164.00	3627.00	42000	20230906	-6.67	13300	20220930	194.74	42000	-6.67	20230906	16850	132.64	20230104	42000	-6.67	20230906	13300	194.74	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
86	20230913	120802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39550	-850	5	-2.10	7645792650	189043	38.58	41000	41400	39450	52500	28300	40400	40444.75	74.40	0	-16193	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25619	33.98	10.90	12	0.29	1164.00	3627.00	42000	20230906	-5.83	13300	20220930	197.37	42000	-5.83	20230906	16850	134.72	20230104	42000	-5.83	20230906	13300	197.37	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
87	20230913	110803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40050	-350	5	-0.87	5888327200	144781	29.54	41000	41400	39900	52500	28300	40400	40670.73	74.40	0	-10498	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	25943	34.41	11.04	12	0.22	1164.00	3627.00	42000	20230906	-4.64	13300	20220930	201.13	42000	-4.64	20230906	16850	137.69	20230104	42000	-4.64	20230906	13300	201.13	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
88	20230913	100755	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40800	400	2	0.99	3492385350	85243	17.40	41000	41400	40450	52500	28300	40400	40970.30	74.40	0	-10082	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	26429	35.05	11.25	12	0.13	1164.00	3627.00	42000	20230906	-2.86	13300	20220930	206.77	42000	-2.86	20230906	16850	142.14	20230104	42000	-2.86	20230906	13300	206.77	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
89	20230913	090748	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41150	750	2	1.86	960846550	23509	4.80	41000	41150	40650	52500	28300	40400	40873.04	74.40	0	-386	42866	41632	40716	39482	38566	41175	39025	65	12100	100	30700	50	1	64776702	26656	35.35	11.35	12	0.04	1164.00	3627.00	42000	20230906	-2.02	13300	20220930	209.40	42000	-2.02	20230906	16850	144.21	20230104	42000	-2.02	20230906	13300	209.40	20220930	0.61	Y	214150	100	64 억		48192969	N	N	19193	N	00	N
90	20230912	160745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40400	-100	5	-0.25	17526401600	428695	114.30	41300	41950	39800	52600	28350	40500	40883.53	74.45	0	-21241	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26170	34.71	11.14	12	0.66	1164.00	3627.00	42000	20230906	-3.81	13300	20220930	203.76	42000	-3.81	20230906	16850	139.76	20230104	42000	-3.81	20230906	13300	203.76	20220930	0.58	Y	214150	100	64 억		48223624	N	N	19189	N	00	N
91	20230912	150753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40150	-350	5	-0.86	16855335550	412061	109.86	41300	41950	39800	52600	28350	40500	40905.27	74.45	0	-20036	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26008	34.49	11.07	12	0.64	1164.00	3627.00	42000	20230906	-4.40	13300	20220930	201.88	42000	-4.40	20230906	16850	138.28	20230104	42000	-4.40	20230906	13300	201.88	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
92	20230912	140752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40100	-400	5	-0.99	15091101650	368031	98.12	41300	41950	40050	52600	28350	40500	41005.42	74.45	0	-33749	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	25975	34.45	11.06	12	0.57	1164.00	3627.00	42000	20230906	-4.52	13300	20220930	201.50	42000	-4.52	20230906	16850	137.98	20230104	42000	-4.52	20230906	13300	201.50	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
93	20230912	130742	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40700	200	2	0.49	13076105400	318244	84.85	41300	41950	40150	52600	28350	40500	41088.90	74.45	0	-38786	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26364	34.97	11.22	12	0.49	1164.00	3627.00	42000	20230906	-3.10	13300	20220930	206.02	42000	-3.10	20230906	16850	141.54	20230104	42000	-3.10	20230906	13300	206.02	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
94	20230912	120739	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40650	150	2	0.37	12073499550	293497	78.25	41300	41950	40150	52600	28350	40500	41137.40	74.45	0	-40709	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26332	34.92	11.21	12	0.45	1164.00	3627.00	42000	20230906	-3.21	13300	20220930	205.64	42000	-3.21	20230906	16850	141.25	20230104	42000	-3.21	20230906	13300	205.64	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
95	20230912	110746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40400	-100	5	-0.25	10551185700	255876	68.22	41300	41950	40150	52600	28350	40500	41236.47	74.45	0	-36166	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26170	34.71	11.14	12	0.40	1164.00	3627.00	42000	20230906	-3.81	13300	20220930	203.76	42000	-3.81	20230906	16850	139.76	20230104	42000	-3.81	20230906	13300	203.76	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
96	20230912	100739	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41000	500	2	1.23	7519435750	181325	48.34	41300	41950	40700	52600	28350	40500	41471.10	74.45	0	-34692	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26558	35.22	11.30	12	0.28	1164.00	3627.00	42000	20230906	-2.38	13300	20220930	208.27	42000	-2.38	20230906	16850	143.32	20230104	42000	-2.38	20230906	13300	208.27	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
97	20230912	090756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41600	1100	2	2.72	1862086300	45001	12.00	41300	41750	41000	52600	28350	40500	41385.09	74.45	0	-7516	41800	41150	40150	39500	38500	41475	39825	65	12100	100	30780	50	1	64776702	26947	35.74	11.47	12	0.07	1164.00	3627.00	42000	20230906	-0.95	13300	20220930	212.78	42000	-0.95	20230906	16850	146.88	20230104	42000	-0.95	20230906	13300	212.78	20220930	0.58	Y	214150	100	64 억		48223624	N	N	30829	N	00	N
98	20230911	160739	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40500	1400	2	3.58	14910700650	372073	130.17	39800	40800	39150	50800	27400	39100	40074.57	74.42	0	10539	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	26235	34.79	11.17	12	0.57	1164.00	3627.00	42000	20230906	-3.57	13300	20220930	204.51	42000	-3.57	20230906	16850	140.36	20230104	42000	-3.57	20230906	13300	204.51	20220930	0.59	Y	214150	100	64 억		48208466	N	N	30661	N	00	N
99	20230911	150744	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40400	1300	2	3.32	13860687850	346136	121.10	39800	40800	39150	50800	27400	39100	40044.05	74.42	0	8100	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	26170	34.71	11.14	12	0.53	1164.00	3627.00	42000	20230906	-3.81	13300	20220930	203.76	42000	-3.81	20230906	16850	139.76	20230104	42000	-3.81	20230906	13300	203.76	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
100	20230911	140754	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40400	1300	2	3.32	12193304350	304830	106.65	39800	40800	39150	50800	27400	39100	40000.35	74.42	0	10972	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	26170	34.71	11.14	12	0.47	1164.00	3627.00	42000	20230906	-3.81	13300	20220930	203.76	42000	-3.81	20230906	16850	139.76	20230104	42000	-3.81	20230906	13300	203.76	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
101	20230911	130729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40000	900	2	2.30	9507888150	238450	83.42	39800	40400	39150	50800	27400	39100	39873.72	74.42	0	10308	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	25911	34.36	11.03	12	0.37	1164.00	3627.00	42000	20230906	-4.76	13300	20220930	200.75	42000	-4.76	20230906	16850	137.39	20230104	42000	-4.76	20230906	13300	200.75	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
102	20230911	120742	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39950	850	2	2.17	7958405100	199812	69.91	39800	40400	39150	50800	27400	39100	39829.47	74.42	0	3292	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	25878	34.32	11.01	12	0.31	1164.00	3627.00	42000	20230906	-4.88	13300	20220930	200.38	42000	-4.88	20230906	16850	137.09	20230104	42000	-4.88	20230906	13300	200.38	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
103	20230911	110728	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39850	750	2	1.92	6693917500	168172	58.84	39800	40400	39150	50800	27400	39100	39804.00	74.42	0	-1769	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	25814	34.24	10.99	12	0.26	1164.00	3627.00	42000	20230906	-5.12	13300	20220930	199.62	42000	-5.12	20230906	16850	136.50	20230104	42000	-5.12	20230906	13300	199.62	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
104	20230911	100728	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39600	500	2	1.28	4894165800	122643	42.91	39800	40400	39400	50800	27400	39100	39905.80	74.42	0	-8255	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	25652	34.02	10.92	12	0.19	1164.00	3627.00	42000	20230906	-5.71	13300	20220930	197.74	42000	-5.71	20230906	16850	135.01	20230104	42000	-5.71	20230906	13300	197.74	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
105	20230911	090726	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40000	900	2	2.30	1071332800	26936	9.42	39800	40050	39400	50800	27400	39100	39773.29	74.42	0	1658	40233	39666	38733	38166	37233	39950	38450	65	11700	100	29710	50	1	64776702	25911	34.36	11.03	12	0.04	1164.00	3627.00	42000	20230906	-4.76	13300	20220930	200.75	42000	-4.76	20230906	16850	137.39	20230104	42000	-4.76	20230906	13300	200.75	20220930	0.59	Y	214150	100	64 억		48208466	N	N	12359	N	00	N
106	20230908	160746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39100	1300	2	3.44	10990831200	283613	74.62	37850	39300	37800	49100	26500	37800	38752.46	74.41	0	28624	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25328	33.59	10.78	12	0.44	1164.00	3627.00	42000	20230906	-6.90	13200	20220907	196.21	42000	-6.90	20230906	16850	132.05	20230104	42000	-6.90	20230906	13300	193.98	20220930	0.55	Y	214150	100	64 억		48200653	N	N	12259	N	00	N
107	20230908	150744	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38850	1050	2	2.78	9821272700	253664	66.74	37850	39300	37800	49100	26500	37800	38717.64	74.41	0	34368	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25166	33.38	10.71	12	0.39	1164.00	3627.00	42000	20230906	-7.50	13200	20220907	194.32	42000	-7.50	20230906	16850	130.56	20230104	42000	-7.50	20230906	13300	192.11	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
108	20230908	140736	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38750	950	2	2.51	7885172800	203979	53.67	37850	39300	37800	49100	26500	37800	38656.79	74.41	0	28213	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25101	33.29	10.68	12	0.31	1164.00	3627.00	42000	20230906	-7.74	13200	20220907	193.56	42000	-7.74	20230906	16850	129.97	20230104	42000	-7.74	20230906	13300	191.35	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
109	20230908	130744	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38700	900	2	2.38	6735404750	174279	45.86	37850	39300	37800	49100	26500	37800	38647.25	74.41	0	18533	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25069	33.25	10.67	12	0.27	1164.00	3627.00	42000	20230906	-7.86	13200	20220907	193.18	42000	-7.86	20230906	16850	129.67	20230104	42000	-7.86	20230906	13300	190.98	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
110	20230908	120753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38950	1150	2	3.04	5670182950	146878	38.65	37850	39300	37800	49100	26500	37800	38604.71	74.41	0	13412	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25231	33.46	10.74	12	0.23	1164.00	3627.00	42000	20230906	-7.26	13200	20220907	195.08	42000	-7.26	20230906	16850	131.16	20230104	42000	-7.26	20230906	13300	192.86	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
111	20230908	110749	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38750	950	2	2.51	4850243500	125811	33.10	37850	39300	37800	49100	26500	37800	38551.82	74.41	0	13329	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	25101	33.29	10.68	12	0.19	1164.00	3627.00	42000	20230906	-7.74	13200	20220907	193.56	42000	-7.74	20230906	16850	129.97	20230104	42000	-7.74	20230906	13300	191.35	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
112	20230908	100742	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38450	650	2	1.72	2754649700	71887	18.91	37850	38750	37800	49100	26500	37800	38319.16	74.41	0	2527	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	24907	33.03	10.60	12	0.11	1164.00	3627.00	42000	20230906	-8.45	13200	20220907	191.29	42000	-8.45	20230906	16850	128.19	20230104	42000	-8.45	20230906	13300	189.10	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
113	20230908	090747	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37900	100	2	0.26	512592150	13519	3.56	37850	38050	37800	49100	26500	37800	37916.43	74.41	0	663	41066	39432	38516	36882	35966	38975	36425	65	11300	100	28720	50	1	64776702	24550	32.56	10.45	12	0.02	1164.00	3627.00	42000	20230906	-9.76	13200	20220907	187.12	42000	-9.76	20230906	16850	124.93	20230104	42000	-9.76	20230906	13300	184.96	20220930	0.55	Y	214150	100	64 억		48200653	N	N	13379	N	00	N
114	20230907	160734	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37800	-2350	5	-5.85	14526417500	378262	56.16	40000	40150	37600	52100	28150	40150	38403.32	74.37	0	26192	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24486	32.47	10.42	12	0.58	1164.00	3627.00	42000	20230906	-10.00	13200	20220907	186.36	42000	-10.00	20230906	16850	124.33	20230104	42000	-10.00	20230906	13200	186.36	20220907	0.53	Y	214150	100	64 억		48171998	N	N	13269	N	00	N
115	20230907	150739	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37950	-2200	5	-5.48	13629054850	354558	52.64	40000	40150	37600	52100	28150	40150	38439.41	74.37	0	21744	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24583	32.60	10.46	12	0.55	1164.00	3627.00	42000	20230906	-9.64	13200	20220907	187.50	42000	-9.64	20230906	16850	125.22	20230104	42000	-9.64	20230906	13200	187.50	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
116	20230907	140737	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37900	-2250	5	-5.60	11191918800	290023	43.06	40000	40150	37800	52100	28150	40150	38589.60	74.37	0	3910	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24550	32.56	10.45	12	0.45	1164.00	3627.00	42000	20230906	-9.76	13200	20220907	187.12	42000	-9.76	20230906	16850	124.93	20230104	42000	-9.76	20230906	13200	187.12	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
117	20230907	130734	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38150	-2000	5	-4.98	9162158550	236714	35.15	40000	40150	37900	52100	28150	40150	38705.42	74.37	0	-1080	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24712	32.77	10.52	12	0.37	1164.00	3627.00	42000	20230906	-9.17	13200	20220907	189.02	42000	-9.17	20230906	16850	126.41	20230104	42000	-9.17	20230906	13200	189.02	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
118	20230907	120745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38150	-2000	5	-4.98	7640949250	196730	29.21	40000	40150	37950	52100	28150	40150	38839.57	74.37	0	-1883	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24712	32.77	10.52	12	0.30	1164.00	3627.00	42000	20230906	-9.17	13200	20220907	189.02	42000	-9.17	20230906	16850	126.41	20230104	42000	-9.17	20230906	13200	189.02	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
119	20230907	110740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38350	-1800	5	-4.48	5705780550	146100	21.69	40000	40150	38300	52100	28150	40150	39053.71	74.37	0	-8147	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	24842	32.95	10.57	12	0.23	1164.00	3627.00	42000	20230906	-8.69	13200	20220907	190.53	42000	-8.69	20230906	16850	127.60	20230104	42000	-8.69	20230906	13200	190.53	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
120	20230907	100740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39100	-1050	5	-2.62	2804225800	71105	10.56	40000	40150	39050	52100	28150	40150	39437.50	74.37	0	-6320	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	25328	33.59	10.78	12	0.11	1164.00	3627.00	42000	20230906	-6.90	13200	20220907	196.21	42000	-6.90	20230906	16850	132.05	20230104	42000	-6.90	20230906	13200	196.21	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
121	20230907	090749	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39600	-550	5	-1.37	525438450	13201	1.96	40000	40150	39550	52100	28150	40150	39802.11	74.37	0	67	43750	41950	40200	38400	36650	42850	39300	65	11950	100	30510	50	1	64776702	25652	34.02	10.92	12	0.02	1164.00	3627.00	42000	20230906	-5.71	13200	20220907	200.00	42000	-5.71	20230906	16850	135.01	20230104	42000	-5.71	20230906	13200	200.00	20220907	0.53	Y	214150	100	64 억		48171998	N	N	23331	N	00	N
122	20230906	160736	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	40150	1500	2	3.88	26972331600	670076	86.59	38750	42000	38450	50200	27100	38650	40252.76	74.34	0	29889	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	26008	34.49	11.07	12	1.03	1164.00	3627.00	42000	20230906	-4.40	13200	20220907	204.17	42000	-4.40	20230906	16850	138.28	20230104	42000	-4.40	20230906	13200	204.17	20220907	0.54	Y	214150	100	64 억		48157749	N	N	23331	N	00	N
123	20230906	150739	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39800	1150	2	2.98	25321181950	628874	81.26	38750	42000	38450	50200	27100	38650	40264.32	74.34	0	42089	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25781	34.19	10.97	12	0.97	1164.00	3627.00	42000	20230906	-5.24	13200	20220907	201.52	42000	-5.24	20230906	16850	136.20	20230104	42000	-5.24	20230906	13200	201.52	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
124	20230906	140739	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	40050	1400	2	3.62	22743519050	564263	72.91	38750	42000	38450	50200	27100	38650	40306.59	74.34	0	21209	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25943	34.41	11.04	12	0.87	1164.00	3627.00	42000	20230906	-4.64	13200	20220907	203.41	42000	-4.64	20230906	16850	137.69	20230104	42000	-4.64	20230906	13200	203.41	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
125	20230906	130731	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39700	1050	2	2.72	20262303400	502106	64.88	38750	42000	38450	50200	27100	38650	40354.63	74.34	0	15776	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25716	34.11	10.95	12	0.78	1164.00	3627.00	42000	20230906	-5.48	13200	20220907	200.76	42000	-5.48	20230906	16850	135.61	20230104	42000	-5.48	20230906	13200	200.76	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
126	20230906	120743	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39800	1150	2	2.98	18660258900	461795	59.67	38750	42000	38450	50200	27100	38650	40408.10	74.34	0	15195	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25781	34.19	10.97	12	0.71	1164.00	3627.00	42000	20230906	-5.24	13200	20220907	201.52	42000	-5.24	20230906	16850	136.20	20230104	42000	-5.24	20230906	13200	201.52	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
127	20230906	110745	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39650	1000	2	2.59	16873144350	416875	53.87	38750	42000	38450	50200	27100	38650	40475.31	74.34	0	20900	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25684	34.06	10.93	12	0.64	1164.00	3627.00	42000	20230906	-5.60	13200	20220907	200.38	42000	-5.60	20230906	16850	135.31	20230104	42000	-5.60	20230906	13200	200.38	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
128	20230906	100722	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39900	1250	2	3.23	14334129500	353161	45.64	38750	42000	38450	50200	27100	38650	40588.09	74.34	0	35248	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25846	34.28	11.00	12	0.55	1164.00	3627.00	42000	20230906	-5.00	13200	20220907	202.27	42000	-5.00	20230906	16850	136.80	20230104	42000	-5.00	20230906	13200	202.27	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
129	20230906	090727	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39500	850	2	2.20	1458187000	37218	4.81	38750	39700	38450	50200	27100	38650	39179.62	74.34	0	7075	42416	40532	38616	36732	34816	39575	35775	65	11550	100	29370	50	1	64776702	25587	33.93	10.89	12	0.06	1164.00	3627.00	40500	20230905	-2.47	13200	20220907	199.24	40500	-2.47	20230905	16850	134.42	20230104	40500	-2.47	20230905	13200	199.24	20220907	0.54	Y	214150	100	64 억		48157749	N	N	47898	N	00	N
130	20230905	160730	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38650	0	3	0.00	29585256300	771717	241.23	39150	40500	36700	50200	27100	38650	38336.47	74.41	0	-78853	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	25036	33.20	10.66	12	1.19	1164.00	3627.00	40500	20230905	-4.57	13200	20220907	192.80	40500	-4.57	20230905	16850	129.38	20230104	40500	-4.57	20230905	13200	192.80	20220907	0.53	Y	214150	100	64 억		48202239	N	N	47668	N	00	N
131	20230905	150741	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38650	0	3	0.00	28798059350	751328	234.86	39150	40500	36700	50200	27100	38650	38329.54	74.41	0	-85575	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	25036	33.20	10.66	12	1.16	1164.00	3627.00	40500	20230905	-4.57	13200	20220907	192.80	40500	-4.57	20230905	16850	129.38	20230104	40500	-4.57	20230905	13200	192.80	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
132	20230905	140739	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38950	300	2	0.78	26977079900	704398	220.19	39150	40500	36700	50200	27100	38650	38298.06	74.41	0	-94737	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	25231	33.46	10.74	12	1.09	1164.00	3627.00	40500	20230905	-3.83	13200	20220907	195.08	40500	-3.83	20230905	16850	131.16	20230104	40500	-3.83	20230905	13200	195.08	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
133	20230905	130720	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38500	-150	5	-0.39	25395937950	663567	207.43	39150	40500	36700	50200	27100	38650	38271.85	74.41	0	-101378	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	24939	33.08	10.61	12	1.02	1164.00	3627.00	40500	20230905	-4.94	13200	20220907	191.67	40500	-4.94	20230905	16850	128.49	20230104	40500	-4.94	20230905	13200	191.67	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
134	20230905	120725	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	37900	-750	5	-1.94	23254062000	607758	189.98	39150	40500	36700	50200	27100	38650	38262.04	74.41	0	-101367	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	24550	32.56	10.45	12	0.94	1164.00	3627.00	40500	20230905	-6.42	13200	20220907	187.12	40500	-6.42	20230905	16850	124.93	20230104	40500	-6.42	20230905	13200	187.12	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
135	20230905	110731	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	37550	-1100	5	-2.85	21676242050	565993	176.93	39150	40500	36700	50200	27100	38650	38297.72	74.41	0	-112097	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	24324	32.26	10.35	12	0.87	1164.00	3627.00	40500	20230905	-7.28	13200	20220907	184.47	40500	-7.28	20230905	16850	122.85	20230104	40500	-7.28	20230905	13200	184.47	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
136	20230905	100720	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	37200	-1450	5	-3.75	18387113600	477376	149.22	39150	40500	36700	50200	27100	38650	38517.05	74.41	0	-96061	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	24097	31.96	10.26	12	0.74	1164.00	3627.00	40500	20230905	-8.15	13200	20220907	181.82	40500	-8.15	20230905	16850	120.77	20230104	40500	-8.15	20230905	13200	181.82	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
137	20230905	090720	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39950	1300	2	3.36	5377750150	135542	42.37	39150	40350	39100	50200	27100	38650	39675.90	74.41	0	-29272	40583	39616	38633	37666	36683	39125	37175	65	11550	100	29370	50	1	64776702	25878	34.32	11.01	12	0.21	1164.00	3627.00	40350	20230905	-0.99	13200	20220907	202.65	40350	-0.99	20230905	16850	137.09	20230104	40350	-0.99	20230905	13200	202.65	20220907	0.53	Y	214150	100	64 억		48202239	N	N	12697	N	00	N
138	20230904	160717	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38650	100	2	0.26	12241700900	318257	110.67	38750	39600	37650	50100	27000	38550	38464.54	74.39	0	2338	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	25036	33.20	10.66	12	0.49	1164.00	3627.00	39600	20230904	-2.40	13200	20220907	192.80	39600	-2.40	20230904	16850	129.38	20230104	39600	-2.40	20230904	13200	192.80	20220907	0.50	Y	214150	100	64 억		48184363	N	N	12422	N	00	N
139	20230904	150708	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38300	-250	5	-0.65	11538509200	300003	104.32	38750	39600	37650	50100	27000	38550	38461.24	74.39	0	4194	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	24809	32.90	10.56	12	0.46	1164.00	3627.00	39600	20230904	-3.28	13200	20220907	190.15	39600	-3.28	20230904	16850	127.30	20230104	39600	-3.28	20230904	13200	190.15	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
140	20230904	140702	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38100	-450	5	-1.17	10156386000	263778	91.73	38750	39600	37650	50100	27000	38550	38503.49	74.39	0	4755	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	24680	32.73	10.50	12	0.41	1164.00	3627.00	39600	20230904	-3.79	13200	20220907	188.64	39600	-3.79	20230904	16850	126.11	20230104	39600	-3.79	20230904	13200	188.64	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
141	20230904	130715	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	37950	-600	5	-1.56	8907272350	230947	80.31	38750	39600	37650	50100	27000	38550	38568.49	74.39	0	1313	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	24583	32.60	10.46	12	0.36	1164.00	3627.00	39600	20230904	-4.17	13200	20220907	187.50	39600	-4.17	20230904	16850	125.22	20230104	39600	-4.17	20230904	13200	187.50	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
142	20230904	120701	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	37900	-650	5	-1.69	7825035450	202356	70.37	38750	39600	37800	50100	27000	38550	38669.79	74.39	0	-4848	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	24550	32.56	10.45	12	0.31	1164.00	3627.00	39600	20230904	-4.29	13200	20220907	187.12	39600	-4.29	20230904	16850	124.93	20230104	39600	-4.29	20230904	13200	187.12	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
143	20230904	110651	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38350	-200	5	-0.52	6307689400	162486	56.50	38750	39600	38200	50100	27000	38550	38820.30	74.39	0	-8794	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	24842	32.95	10.57	12	0.25	1164.00	3627.00	39600	20230904	-3.16	13200	20220907	190.53	39600	-3.16	20230904	16850	127.60	20230104	39600	-3.16	20230904	13200	190.53	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
144	20230904	100655	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	38700	150	2	0.39	5117129050	131525	45.74	38750	39600	38200	50100	27000	38550	38906.79	74.39	0	-12783	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	25069	33.25	10.67	12	0.20	1164.00	3627.00	39600	20230904	-2.27	13200	20220907	193.18	39600	-2.27	20230904	16850	129.67	20230104	39600	-2.27	20230904	13200	193.18	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
145	20230904	090707	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	39550	1000	2	2.59	1247825350	32010	11.13	38750	39550	38350	50100	27000	38550	38985.65	74.39	0	-2006	39916	39232	38416	37732	36916	38825	37325	65	11550	100	29290	50	1	64776702	25619	33.98	10.90	12	0.05	1164.00	3627.00	39550	20230904	0.00	13200	20220907	199.62	39550	0.00	20230904	16850	134.72	20230104	39550	0.00	20230904	13200	199.62	20220907	0.50	Y	214150	100	64 억		48184363	N	N	16599	N	00	N
146	20230901	160657	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38550	-300	5	-0.77	10956050100	286322	46.05	38750	39100	37600	50500	27200	38850	38263.72	74.39	0	11149	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24971	33.12	10.63	12	0.44	1164.00	3627.00	39350	20230822	-2.03	13200	20220907	192.05	39350	-2.03	20230822	16850	128.78	20230104	39350	-2.03	20230822	13200	192.05	20220907	0.50	Y	214150	100	64 억		48185560	N	N	16536	N	00	N
147	20230901	150706	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38000	-850	5	-2.19	10100676200	264018	42.46	38750	39100	37600	50500	27200	38850	38256.96	74.39	0	7697	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24615	32.65	10.48	12	0.41	1164.00	3627.00	39350	20230822	-3.43	13200	20220907	187.88	39350	-3.43	20230822	16850	125.52	20230104	39350	-3.43	20230822	13200	187.88	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
148	20230901	140709	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38100	-750	5	-1.93	8912369950	232708	37.43	38750	39100	37600	50500	27200	38850	38297.92	74.39	0	5422	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24680	32.73	10.50	12	0.36	1164.00	3627.00	39350	20230822	-3.18	13200	20220907	188.64	39350	-3.18	20230822	16850	126.11	20230104	39350	-3.18	20230822	13200	188.64	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
149	20230901	130648	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38150	-700	5	-1.80	8053645700	210225	33.81	38750	39100	37600	50500	27200	38850	38309.00	74.39	0	5023	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24712	32.77	10.52	12	0.32	1164.00	3627.00	39350	20230822	-3.05	13200	20220907	189.02	39350	-3.05	20230822	16850	126.41	20230104	39350	-3.05	20230822	13200	189.02	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
150	20230901	120656	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38400	-450	5	-1.16	7044642150	183903	29.58	38750	39100	37600	50500	27200	38850	38305.55	74.39	0	2870	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24874	32.99	10.59	12	0.28	1164.00	3627.00	39350	20230822	-2.41	13200	20220907	190.91	39350	-2.41	20230822	16850	127.89	20230104	39350	-2.41	20230822	13200	190.91	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
151	20230901	110657	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38100	-750	5	-1.93	5875935450	153378	24.67	38750	39100	37600	50500	27200	38850	38309.27	74.39	0	3322	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24680	32.73	10.50	12	0.24	1164.00	3627.00	39350	20230822	-3.18	13200	20220907	188.64	39350	-3.18	20230822	16850	126.11	20230104	39350	-3.18	20230822	13200	188.64	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
152	20230901	100650	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37700	-1150	5	-2.96	4567220250	118998	19.14	38750	39100	37600	50500	27200	38850	38379.66	74.39	0	4267	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	24421	32.39	10.39	12	0.18	1164.00	3627.00	39350	20230822	-4.19	13200	20220907	185.61	39350	-4.19	20230822	16850	123.74	20230104	39350	-4.19	20230822	13200	185.61	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N
153	20230901	090641	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38650	-200	5	-0.51	978980000	25214	4.06	38750	39100	38350	50500	27200	38850	38826.61	74.39	0	152	40716	39782	37916	36982	35116	40250	37450	65	11650	100	29520	50	1	64776702	25036	33.20	10.66	12	0.04	1164.00	3627.00	39350	20230822	-1.78	13200	20220907	192.80	39350	-1.78	20230822	16850	129.38	20230104	39350	-1.78	20230822	13200	192.80	20220907	0.50	Y	214150	100	64 억		48185560	N	N	21499	N	00	N