Files
KissMeData/214390/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250225680068206930674019904135201530000.00N5-50
320250224685071007110683026160180643050000.00N5-250
420250221710069207100680043826304522950000.00N270
5202502207030690071606750102133715649980000.00N2200
6202502196830631069706220124580834735410000.00N2540
720250218629060006420595070437439332210000.00N2340
820250217595059806030589024044143088990000.00N30
920250214595060206120595024831149168990000.00N5-50
1020250213600060506190599025922156714820000.00N5-110
1120250212611060606110598040277243167580000.00N250
1220250211606061906300605026980164664220000.00N5-130
1320250210619061406330604056522345368830000.00N5-110
1420250207630064506530615057224358226300000.00N5-150
1520250206645065506610641017821114812470000.00N5-110
1620250205656065906640643025255164598480000.00N5-30
1720250204659068106810654024998166046200000.00N5-220
1820250203681067206810636032556211951350000.00N290
1920250131672068107000669052810361475520000.00N5-90
2020250124681065806900647034850229016260000.00N2140
2120250123667066106730632034174220594940000.00N220
2220250122665065906750654016168107044440000.00N5-10
232025012166606750678066001489399398540000.00N5-90
2420250120675065406850652042730287868590000.00N2190
2520250117656067406770650043498287198100000.00N5-190
2620250116675068106870675045261307862190000.00N5-90
2720250115684071607160682030680210879020000.00N5-210
2820250114705069107160680041511289379470000.00N2120
2920250113693074907500687092135663375410000.00N5-430
30202501107360706074706950104805760096920000.00N2450
3120250109691069007080685038571267453690000.00N5-40
3220250108695071007170687043864305290790000.00N30
3320250107695068507080676062581434958920000.00N2100
3420250106685068506990675084444577576710000.00N5-50
3520250103690068107240670097315667151990000.00N260
362025010268406220698058802463781632383060000.00N2620
372024123062205460694053005594543456804870000.00N2760
3820241227546054605460546000020.00N00
3920241226546054605460546000000.00N00
4020241224546054605460546000000.00N00
4120241223546054605460546000000.00N00
4220241220546054605460546000000.00N00
4320241219546054605460546000000.00N00
4420241218546054605460546000000.00N00
4520241217546054605460546000000.00N00
4620241216546054605460546000000.00N00
4720241213546054605460546000000.00N00
4820241212546054605460546000000.00N00
4920241211546054605460546000000.00N00
5020241210546054605460546000000.00N00
5120241209546054605460546000000.00N00
5220241206546054605460546000000.00N00
5320241205546054605460546000000.00N00
5420241204546054605460546000000.00N00
5520241203546054605460546000000.00N00
5620241202546054605460546000000.00N00
5720241129546054605460546000000.00N00
5820241128546054605460546000000.00N00
5920241127546054605460546000000.00N00
6020241126546054605460546000000.00N00
6120241125546054605460546000000.00N00
6220241122546054605460546000000.00N00
6320241121546054605460546000000.00N00
6420241120546054605460546000000.00N00
6520241119546054605460546000000.00N00
6620241118546054605460546000000.00N00
6720241115546054605460546000000.00N00
6820241114546054605460546000000.00N00
6920241113546054605460546000000.00N00
7020241112546054605460546000000.00N00
7120241111546054605460546000000.00N00
7220241108546054605460546000000.00N00
7320241107546054605460546000000.00N00
7420241106546054605460546000000.00N00
7520241105546054605460546000000.00N00
7620241104546054605460546000000.00N00
7720241101546054605460546000000.00N00
7820241031546054605460546000000.00N00
7920241030546054605460546000000.00N00
8020241029546054605460546000000.00N00
8120241028546054605460546000000.00N00
8220241025546054605460546000000.00N00
8320241024546054605460546000000.00N00
8420241023546054605460546000000.00N00
8520241022546054605460546000000.00N00
8620241021546054605460546000000.00N00
8720241018546054605460546000000.00N00
8820241017546054605460546000000.00N00
8920241016546054605460546000000.00N00
9020241015546054605460546000000.00N00
9120241014546054605460546000000.00N00
9220241011546054605460546000000.00N00
9320241010546054605460546000000.00N00
9420241008546054605460546000000.00N00
9520241007546054605460546000000.00N00
9620241004546054605460546000000.00N00
9720241002546054605460546000000.00N00
9820240930546054605460546000000.00N00
9920240927546054605460546000000.00N00
10020240926546054605460546000000.00N00
10120240925546054605460546000000.00N00
10220240924546054605460546000000.00N00
10320240923546054605460546000000.00N00
10420240920546054605460546000000.00N00
10520240919546054605460546000000.00N00
10620240913744074407440744000000.00N00
10720240912744074407440744000000.00N00
10820240911744074407440744000000.00N00
10920240910744074407440744000000.00N00
11020240909744074407440744000000.00N00
11120240906744074407440744000000.00N00
11220240905744074407440744000000.00N00
11320240904744074407440744000000.00N00
11420240903744074407440744000000.00N00
11520240902744074407440744000000.00N00
11620240830744074407440744000000.00N00
11720240829744074407440744000000.00N00
11820240828744074407440744000000.00N00
11920240827744074407440744000000.00N00
12020240826744074407440744000000.00N00
12120240823744074407440744000000.00N00
12220240822744074407440744000000.00N00
12320240821744074407440744000000.00N00
12420240820744074407440744000000.00N00
12520240819744074407440744000000.00N00
12620240816744074407440744000000.00N00
12720240814744074407440744000000.00N00
12820240813744074407440744000000.00N00
12920240812744074407440744000000.00N00
13020240809744074407440744000000.00N00
13120240808744074407440744000000.00N00
13220240807744074407440744000000.00N00
13320240806744074407440744000000.00N00
13420240805744074407440744000000.00N00
13520240802744074407440744000000.00N00
13620240801744074407440744000000.00N00
13720240731744074407440744000000.00N00
13820240730744074407440744000000.00N00
13920240729744074407440744000000.00N00
14020240726744074407440744000000.00N00
14120240725744074407440744000000.00N00
14220240724744074407440744000000.00N00
14320240723744074407440744000000.00N00
14420240722744074407440744000000.00N00
14520240719744074407440744000000.00N00
14620240718744074407440744000000.00N00
14720240717744074407440744000000.00N00
14820240716744074407440744000000.00N00
14920240715744074407440744000000.00N00
15020240712744074407440744000000.00N00
15120240711744074407440744000000.00N00
15220240710744074407440744000000.00N00
15320240709744074407440744000000.00N00
15420240708744074407440744000000.00N00
15520240705744074407440744000000.00N00
15620240704744074407440744000000.00N00
15720240703744074407440744000000.00N00
15820240702744074407440744000000.00N00
15920240701744074407440744000000.00N00
16020240628744074407440744000000.00N00
16120240627744074407440744000000.00N00
16220240626744074407440744000000.00N00
16320240625744074407440744000000.00N00
16420240624744074407440744000000.00N00
16520240621744074407440744000000.00N00
16620240620744074407440744000000.00N00
16720240619744074407440744000000.00N00
16820240618744074407440744000000.00N00
16920240617744074407440744000000.00N00
17020240614744074407440744000000.00N00
17120240613744074407440744000000.00N00
17220240612744074407440744000000.00N00
17320240611744074407440744000000.00N00
17420240610744074407440744000000.00N00
17520240607744074407440744000000.00N00
17620240605744074407440744000000.00N00
17720240604744074407440744000000.00N00
17820240603744074407440744000000.00N00
17920240531744074407440744000000.00N00
18020240530744074407440744000000.00N00
18120240529744074407440744000000.00N00
18220240528744074407440744000000.00N00
18320240527744074407440744000000.00N00
18420240524744074407440744000000.00N00
18520240523744074407440744000000.00N00
18620240522744074407440744000000.00N00
18720240521744074407440744000000.00N00
18820240520744074407440744000000.00N00
18920240517744074407440744000000.00N00
19020240516744074407440744000000.00N00
19120240514744074407440744000000.00N00
19220240513744074407440744000000.00N00
19320240510744074407440744000000.00N00
19420240509744074407440744000000.00N00
19520240508744074407440744000000.00N00
19620240507744074407440744000000.00N00
19720240503744074407440744000000.00N00
19820240502744074407440744000000.00N00
19920240430744074407440744000000.00N00
20020240429744074407440744000000.00N00
20120240426744074407440744000000.00N00
20220240425744074407440744000000.00N00
20320240424744074407440744000000.00N00
20420240423744074407440744000000.00N00
20520240422744074407440744000000.00N00
20620240419744074407440744000000.00N00
20720240418744074407440744000000.00N00
20820240417744074407440744000000.00N00
20920240416744074407440744000000.00N00
21020240415744074407440744000000.00N00
21120240412744074407440744000000.00N00
21220240411744074407440744000000.00N00
21320240409744074407440744000000.00N00
21420240408744074407440744000000.00N00
21520240405744074407440744000000.00N00
21620240404744074407440744000000.00N00
21720240403744074407440744000000.00N00
21820240402744074407440744000000.00N00
21920240401744074407440744000000.00N00
22020240329744074407440744000000.00N00
22120240328744074407440744000000.00N00
2222024032774407640785073101617431214779610000.00N5-210
2232024032676507700792075601699341310426210000.00N5-200
2242024032578507560805075105041023925883410000.00N2100
225202403227750711083007000179584014021730310000.00N2640
226202403217110721072307000107021762069010000.00N5-290
2272024032074006910740069001593121141448020000.00N2520
22820240319688069607000682037860261057530000.00N5-80
22920240318696067606990676089080615114910000.00N2290
2302024031566707200731066304560893102873470000.00N5-590
23120240314726073307360722017189124921180000.00N5-70
23220240313733072707350721037638273998210000.00N250
23320240312728072007370720026520193061040000.00N270
23420240311721073807430720036313265752880000.00N5-40
23520240308725071107300710035757256754390000.00N2100
23620240307715072807300708028168201300440000.00N5-20
23720240306717071507300712026991194510860000.00N5-60
23820240305723073207360723036153262872160000.00N5-150
23920240304738074907490732031575233370070000.00N5-40
24020240229742072707420727029755217668430000.00N270
2412024022873507290740072801180886757070000.00N260
24220240227729075207520729040285296758100000.00N5-230
24320240226752075407540741017910133900580000.00N5-20
24420240223754074607570745034925261879250000.00N280
24520240222746075107540742027882208426730000.00N5-50
24620240221751076707670744046138349139150000.00N5-160
24720240220767077407890764054614423327350000.00N5-80
24820240219775077207860772048022374291070000.00N240
24920240216771076607740763015769120983060000.00N210
25020240215770077907800765050632391006470000.00N5-90
25120240214779078507850770036066279902110000.00N5-40
25220240213783077407900774059757467874660000.00N2130
25320240208770076507850765072084558542990000.00N30
25420240207770074507900744050505384112670000.00N2200
25520240206750076407640725037241276699130000.00N5-20
25620240205752075007580741028994217172640000.00N250
25720240202747073707580725027628205439460000.00N2260
25820240201721072607440718064317468280620000.00N5-100
25920240131731077107760728074901560671640000.00N5-470
26020240130778079107920763066697516594980000.00N5-130
2612024012979107530828074703001892353496100000.00N2460
26220240126745073607540735019460145158860000.00N290
26320240125736074607480735026150193168340000.00N5-100
26420240124746076507650745036906276411500000.00N5-150
26520240123761075007680747047359359026100000.00N2110
26620240122750075607560738037027275219300000.00N210
26720240119749076607660740041005307325320000.00N220
26820240118747074307580737030562227789950000.00N240
26920240117743076307680735073423545965240000.00N5-190
27020240116762077107710751027448208590530000.00N5-20
27120240115764076607830756062083476242930000.00N5-70
27220240112771079107940769076768596323880000.00N5-230
27320240111794080408300793079898639926710000.00N5-90
27420240110803082108210802036733296434670000.00N5-160
27520240109819080408200796054887446385090000.00N2150
27620240108804081908190799055818449255250000.00N5-60
27720240105810081508410799083348677342680000.00N5-50
27820240104815083708370801098723800956000000.00N5-180
27920240103833083908480833046568389406750000.00N5-130
28020240102846084108470828056290470387010000.00N270
28120231228839085008530822065079545165100000.00N260
282202312278330830085508260104874881517160020.00N5-40
28320231226837083408670834065193552623260000.00N5-40
28420231222841086008600836050012422653320000.00N5-30
28520231221844084008620838062883532544160000.00N5-110
286202312208550859088208490108902938275030000.00N5-60
2872023121986108300870080103122732588022340000.00N260
2882023121885508430869083502294841964840390000.00N2180
2892023121583708200852080602360361971352540000.00N2200
29020231214817081508300809098989807880980000.00N270
2912023121381008250829080301319131067135930000.00N5-150
2922023121282508430845081801318361088150670000.00N5-180
2932023121184308850885084002346792005831400000.00N5-340
2942023120887708920893085901964681715129840000.00N5-30
2952023120788009260937087604459154046363820000.00N5-390
2962023120691909470950090504993544635324120000.00N5-60
2972023120592508890950088707109166549146210000.00N2400
2982023120488508890906083903035482623779890000.00N5-40
2992023120188908930921088702993282700970990000.00N5-40
3002023113089308970902085603313752911978360000.00N5-40
3012023112989709050931089303568713253812730000.00N5-110
30220231128908087609560876010224649443818760000.00N2200
3032023112788809130950088304639204188952430000.00N5-270
3042023112491509500970090608291957737339750000.00N5-280
30520231123943010000103009380206819620284752980000.00N5-1520
30620231122109508900109508670433934742300744760000.00N22130
307202311218820844094108240264194523683648110000.00N2340
3082023112084808450874083707670066572456580000.00N30
3092023111784808930905084409200238041741500000.00N5-630
3102023111691109440100508960522176849977248210000.00N5-140
311202311159250883096708800721756666356792040000.00N2210
3122023111490407420913074001093316994189473120000.00N21620
3132023111374207610778073204491093378848830000.00N5-180
3142023111076007860788075105041953885379420000.00N5-140
3152023110977408280830077007717736116150240000.00N5-700
3162023110884408180844080808326996902966430000.00N2150
317202311078290861089908140234505720324803430000.00N5-360
318202311068650871091008450538624547232384410000.00N5-60
3192023110387106950871069201044172387673986730000.00N12010
32020231102670065706700655030135199865760000.00N2150
32120231101655063406550634029478190899580000.00N2220
32220231031633065406680632023821153770140000.00N5-200
32320231030653065506690641027673181566230000.00N280
32420231027645064506750628071289464296290000.00N2190
32520231026626064606520625037147234741750000.00N5-300
32620231025656064206620630045750296035090000.00N2140
32720231024642062806420614038095239976920000.00N2140
3282023102362806190665060801621031028228920000.00N2170
32920231020611063806560606074608462577780000.00N5-350
33020231019646064506510630041062261207240000.00N5-10
33120231018647065906690632046647300768710000.00N210
33220231017646065106720643044164288137900000.00N5-10
33320231016647068306830644042204276934220000.00N5-280
33420231013675067806780656032852218380900000.00N30
33520231012675067406760655035112234925880000.00N2220
33620231011653065306690637026679175975020000.00N5-60
33720231010659066506790646033021218545470000.00N210
33820231006658063006630630029950195389520000.00N2210
33920231005637066006650637056472367074320000.00N5-200
34020231004657069006900657060666402900080000.00N5-290
3412023092768606940694067901234884605240000.00N240
342202309266820724072406760100539692478740000.00N5-330
3432023092571507000762069502449361786780300000.00N2160
34420230922699070507120697041087287848840000.00N5-60
34520230921705072907300705058790417978400000.00N5-210
34620230920726073507350720051850375411940000.00N5-90
34720230919735073507400725034392251479850000.00N5-50
34820230918740075207530710074684550941170000.00N5-120
34920230915752074707630747029005218401540000.00N210
350202309147510761076607390124190929948830000.00N5-130
35120230913764077107720760057145436794710000.00N5-70
352202309127710779080007690111617876024830000.00N5-80
353202309117790778078707710110436861078580000.00N2140
35420230908765075007790749082207631722890000.00N2150
35520230907750077307760747065332495163730000.00N5-190
35620230906769075007690740066213501764340000.00N2190
35720230905750074207500734033226245096330000.00N290
35820230904741075807580733066358489738240000.00N5-150
3592023090175607720814074701622701244669690000.00N5-210
3602023083177707450787074501815311398018350000.00N2320
36120230830745076207620741029042216449970000.00N5-70
36220230829752074607550743020796155782500000.00N260
36320230828746078507850738061009461107560000.00N2140
36420230825732073007500720018402135512820000.00N5-20
36520230824734073207440725029455216569530000.00N270
36620230823727074807530716064758472341040000.00N5-130
36720230822740075507560735056767422958620000.00N5-150
36820230821755073607640729053248398122830000.00N2190
36920230818736073807440727030165221487790000.00N30
37020230817736076407640723089259653234380000.00N5-190
371202308167550746076307350121329907060490000.00N5-100
372202308147650790079007570128958993434580000.00N5-250
373202308117900793080307750122299965001770000.00N5-30
3742023081079307800815077202680522132083760000.00N2110
3752023080978207440790074201438221120720250000.00N2370
37620230808745077207720745065957497711870000.00N5-190
377202308077640775079507580109548846101230000.00N5-50
37820230804769079007900763090360696958470000.00N5-80
3792023080377707520785074901920771485719080000.00N2250
3802023080275207730782075001842531412964780000.00N5-80
3812023080176007240777072402603541976391770000.00N2360
38220230731724073707370713038246277320630000.00N5-60
38320230728730072407450720063844465236620000.00N2110
3842023072771906580733065702645861869475080000.00N2610
3852023072665806960697064902202951473480030000.00N5-420
386202307257000706073106990120936863228810000.00N5-180
3872023072471807640764071801622931189773380000.00N5-300
3882023072174807650795074106124934703925630000.00N5-120
3892023072076006940767068608457296304849980000.00N2590
390202307197010690081406670220741416810407650000.00N2170
39120230718684067307100662054273369441290000.00N2150
39220230717669066406740659018362122021700000.00N230
39320230714666067906900666037924253974620000.00N5-130
39420230713679067606970673051114350320730000.00N260
39520230712673066306750652074029490686580000.00N2100
39620230711663066606820658051483341521650000.00N5-30
39720230710666066706880665030692205063980000.00N5-90
39820230707675067106920664034199229445690000.00N5-60
39920230706681070007050672075879521234910000.00N5-190
40020230705700071207210694047619333801650000.00N5-70
40120230704707071507170699031915225757030000.00N5-80
40220230703715072207300711031864229114610000.00N5-100
40320230630725070207310700027582197536650000.00N2130
40420230629712072507250700061181432418910000.00N5-130
40520230628725072607390720037457272261960000.00N5-40
40620230627729071707420714077941570948570000.00N260
407202306267230686073606690115473827336360000.00N2380
40820230623685069807000685034906241710100000.00N5-90
40920230622694068906980689017940124296920000.00N30
41020230621694070207080692045637317701500000.00N5-150
41120230620709071407270701041654295103830000.00N5-50
41220230619714070407140693036995260372380000.00N2110
41320230616703069007140689037114259849620000.00N2120
41420230615691071007120690062004432081720000.00N5-120
4152023061470307340735070001518301080829580000.00N5-300
41620230613733074407540733084446625857540000.00N5-90
41720230612742075407540740048185358972760000.00N5-80
41820230609750074207560741054025403948380000.00N290
41920230608741076107610740077448576341300000.00N5-190
42020230607760075007680750065057493444570000.00N250
42120230605755075107560740057960433551340000.00N260
4222023060274907710800074902600032005881620000.00N5-210
423202306017700758078207510121037934300030000.00N2160
4242023053175407450788074501469911124664550000.00N240
42520230530750074307590739091592686486490000.00N280
4262023052674207650766073801537051149772280000.00N5-230
4272023052576507900793076202281211768922010000.00N5-270
42820230524792078108290771012379639941981350000.00N2140
4292023052377807680811076007698166018063060000.00N220
430202305227760723088907190354643629115039460000.00N2530
431202305197230733074307220106207775848990000.00N5-50
4322023051872807430751072201390351020233960000.00N5-150
433202305177430728074807100132918980703610000.00N2150
4342023051672807490751072001891191380286670000.00N5-110
4352023051573907170756071004613143407108320000.00N2240
43620230512715070507660690010428857671303500000.00N260
437202305117090706071907000111239790627200000.00N240
438202305107050709072107020104092740993580000.00N5-30
4392023050970807200739070403179312295513720000.00N5-20
4402023050871007280738070704411203183338470000.00N5-230
441202305047330677089406770636252151622931370000.00N2440
442202305036890661070606590138835958015590000.00N2280
44320230502661064506700642017648116400970000.00N2160
44420230428645066306630643033450217292830000.00N5-130
44520230427658065106580642034853225762220000.00N240
44620230426654065106630644035777233172750000.00N5-20
44720230425656066306730651036532240464640000.00N5-70
44820230424663066106730657091842610141540000.00N5-240
44920230421687070007000671022837155558560000.00N220
450202304206850710072206830107486756237340000.00N5-260
45120230419711071507200709030494217069550000.00N5-40
45220230418715072107330702085026606288580000.00N5-80
45320230417723073007360700085573614330510000.00N5-20
454202304147250725074307190112550821081850000.00N30
4552023041372507010731069901593091147008500000.00N2240
45620230412701070907090691058467408084490000.00N280
45720230411693067106940670027279186786410000.00N2170
45820230410676068406950664047129317496740000.00N5-130
45920230407689069906990682037447259067210000.00N5-50
460202304066940696071406940116180815599030000.00N5-20
46120230405696068307020677085525590697350000.00N2150
46220230404681064006850640097366653666580000.00N2360
46320230403645065206550645023466152172740000.00N5-50
46420230331650066906690648061939405871370000.00N5-160
46520230330666065806690654033974225183280000.00N260
46620230329660066606680652026529174929510000.00N5-40
46720230328664064906690648032312213090750000.00N2150
46820230327649063606500628038710247613000000.00N2110
46920230324638062806460627021415136142640000.00N2100
47020230323628064106410628027465173544930000.00N5-150
47120230322643065406600637020001129159890000.00N5-100
4722023032165306570662065301266583117030000.00N5-20
47320230320655064906690649027993184999630000.00N30
47420230317655063606630636031892207947470000.00N2200
47520230316635063506430620041407261897420000.00N5-60
47620230315641063506520635031852204822740000.00N270
47720230314634064706520626074682474528470000.00N5-210
47820230313655065206630648051142333880510000.00N5-120
47920230310667068806880661054237364208400000.00N5-210
48020230309688069006980687029068201183100000.00N5-80
48120230308696069606990684026003179693560000.00N5-30
482202303076990679070606760121650844505710000.00N2220
48320230306677068006910674050674343304620000.00N5-40
4842023030368106970774068107076075099419080000.00N230
48520230302678068306890673031917216405180000.00N5-70
48620230228685068206930681020487140854450000.00N220
48720230227683068306870671034734235314890000.00N5-50
48820230224688069807000678061991425748270000.00N5-40
48920230223692069907070692039406275352300000.00N5-80
49020230222700069007090690061994433663380000.00N5-150
4912023022171507250770071302300321681596430000.00N5-120
49220230220727070707350701050989369923840000.00N2210
49320230217706070407250704041056292696300000.00N5-100
49420230216716071007270707049617355876150000.00N2120
49520230215704072707280704062294441313880000.00N5-220
49620230214726072507350721025368184097520000.00N5-50
497202302137310725073407070100989724040550000.00N230
49820230210728074207450725068784503036840000.00N5-170
49920230209745076007640743099762748427840000.00N5-150
50020230208760076607750759095168727616960000.00N5-50
50120230207765077207790765071215550051430000.00N5-140
50220230206779077607810766063462491687780000.00N220
50320230203777077407800770063269490410370000.00N5-10
50420230202778077407800771063165490067330000.00N250
50520230201773077107780762070813544480770000.00N230
5062023013177007550785075202209441701626470000.00N2110
507202301307590766077607580103537791414100000.00N5-110
508202301277700768077707640105140810516280000.00N30
5092023012677007830789076201884311447959910000.00N5-200
510202301257900795080107850124033981654440000.00N5-40
511202301207940792080307890113760903942670000.00N5-110
512202301198050790080707900115291920986450000.00N220
5132023011880307950810078101889001506477340000.00N290
5142023011779408240826079402792102240928340000.00N5-300
5152023011682408350836080901841451514953110000.00N5-70
5162023011383108270840082501753401455410080000.00N5-10
5172023011283208430854082402673802235041820000.00N5-140
5182023011184608650865083603171722704757370000.00N5-120
5192023011085809170917085006496685645721650000.00N5-530
52020230109911091209710905010192739504701700000.00N260
5212023010690509020939089407349966723201490000.00N5-200
522202301059250933099509050176637616796081110000.00N5-230
52320230104948010750108509250215368120916871830000.00N5-870
52420230103103501010010500100005053475185849500000.00N2150
52520230102102001015010350101503837843931992250000.00N2200
526202212291000099901000097804671234630687800000.00N270
5272022122899308830109508810887532590310224220020.00N21090
5282022122788408550100508430666387362146252170000.00N2210
529202212268630778095707770641941857282093480000.00N21210
5302022122374207970798073803736372840227860000.00N5-660
5312022122280808270829078604111023293968210000.00N5-330
5322022122184108140841080308965937377853350000.00N2210
5332022122082008250835079805310244317148570000.00N5-150
5342022121983508880902083009231197880230380000.00N5-620
535202212168970928097508970236073921856316700000.00N5-70
536202212159040853098508460934407887529250920000.00N21280
537202212147760886089707690195689015989651960000.00N5-220
538202212137980650079806220298412423233853370000.00N11840
5392022121261406040615060401626999345700000.00N2130
54020221209601061306140600017710106902210000.00N5-110
54120221208612061206140594017184103569760000.00N30
5422022120761206310631061201208574912220000.00N5-190
543202212066310637064306270648041177040000.00N5-60
544202212056370636064006330376623984970000.00N220
5452022120263506330635062901179974430040000.00N230
546202212016320635063706280946559711450000.00N230
547202211306290627063106230369623196180000.00N220
548202211296270619063006130598837202450000.00N280
5492022112861906340634061801037964502900000.00N5-150
550202211256340630063406250458628913690000.00N240
551202211246300624064006240460729163430000.00N260
552202211236240613063006130351621881640000.00N270
5532022112261706300639059601359284246610000.00N5-130
55420221121630063706400625019459123210090000.00N5-110
55520221118641062506450622019429123131310000.00N260
556202211176350616063506160939558401620000.00N2140
5572022111662106280630062101484792594800000.00N5-70
55820221115628061206300610020925130425540000.00N2170
55920221114611060906360601075329462366940000.00N250
5602022111160605670665056705760103631595380000.00N2460
5612022111056005660566055001080960440390000.00N5-50
5622022110956505700577056501643293711620000.00N30
56320221108565055805870553017847101198570000.00N280
564202211075570554056305540693138730640000.00N210
5652022110455605530562054201755897068010000.00N230
5662022110355305400560053701446479229470000.00N290
56720221102544054805540543024780136203410000.00N5-40
5682022110154805450555053801359774322080000.00N250
569202210315430541054405300813543865530000.00N240
570202210285390548055005390977753014410000.00N5-90
57120221027548054305480525020560110940960000.00N2130
57220221026535054005480530024832132497740000.00N210
57320221025534054005790532095692524748930000.00N5-30
574202210245370541056405370116989640013940000.00N5-70
575202210215440528065505280193560911895702910000.00N2160
576202210205280531053205240371419622460000.00N5-30
5772022101953105180543051801233966048280000.00N2110
578202210185200518052705150857044666750000.00N270
579202210175130495551504955747437846650000.00N230
5802022101451004970516049701363068902180000.00N2195
5812022101349055020508048751235560786195000.00N5-105
582202210125010501050704960876644002380000.00N30
58320221011501053005300500022911116141530000.00N5-320
584202210075330533053805260962451306400000.00N30
5852022100653305300536052501323670065470000.00N230
5862022100553005310539052001082557069020000.00N5-10
58720221004531051305320513020305105875580000.00N2200
5882022093051105050527050501625283647250000.00N5-90
5892022092952005250538052001697489987210000.00N30
59020220928520053605460515028199149176470000.00N5-270
59120220927547054105590538041617226918970000.00N5-170
59220220926564060306030563038548219612220000.00N5-390
5932022092360306050613059201214673038250000.00N5-90
59420220922612060506120594022690136192410000.00N30
59520220921612062506320609051169314636630000.00N5-280
5962022092064006240642062401367486555950000.00N2100
59720220919630063306500629017003108178200000.00N5-30
598202209166330641064606260736946958920000.00N5-140
59920220915647064706540641018977123043570000.00N5-70
6002022091465406240654062401565899277610000.00N240
6012022091365006440655064401113772452570000.00N260
602202209086440649064906390908158278050000.00N240
6032022090764006450645063201125772144520000.00N5-20
604202209066420626064306260827552764890000.00N2110
605202209056310639064006210954860272340000.00N5-50
606202209026360635064306340936659714020000.00N5-20
6072022090163806460646063801005164465110000.00N5-80
6082022083164606410647063801389589218740000.00N210
609202208306450636064706360374524035170000.00N270
6102022082963806360645063001365786443720000.00N5-120
6112022082665006550659065001242081288930000.00N5-20
612202208256520639065806390951961520280000.00N2130
61320220824639067006760630088209570916190000.00N5-360
6142022082367506820694067201134676944260000.00N5-130
61520220822688070507050685019939138257720000.00N5-170
616202208197050710071007010497735101810000.00N5-20
6172022081870707140714070101047173661840000.00N5-70
618202208177140713071707090990270563450000.00N5-30
619202208167170720072407100993770977030000.00N5-30
620202208127200718072507150453832699480000.00N220
6212022081171807200721070001026673307650000.00N210
622202208107170719072007120760254416960000.00N5-10
623202208097180726072607180910965595520000.00N5-50
624202208087230726073207190902665364820000.00N5-30
62520220805726071407340712026907194923120000.00N2140
62620220804712070607130702017351122784930000.00N2100
62720220803702071207130695019718138482700000.00N5-110
628202208027130715071507010514436288050000.00N5-20
62920220801715071807180691014266100477350000.00N5-30
630202207297180724072507110562840317290000.00N5-20
631202207287200720072507160527038003390000.00N230
6322022072771707170730071301180085004890000.00N30
633202207267170710072007100797056959310000.00N260
634202207257110729072907100985070539470000.00N5-180
6352022072272907360740072601031375675190000.00N5-50
63620220721734072907380729014156103662390000.00N250
63720220720729073607440725020606151233890000.00N5-30
638202207197320725073307220863562852670000.00N2120
639202207187200729072907180657547501930000.00N230
640202207157170716073407000870562130160000.00N5-40
641202207147210726072607110489435061980000.00N220
64220220713719073207370717015037109349710000.00N5-30
6432022071272207040727069701331694710440000.00N2110
64420220711711071907260705020865149688830000.00N5-30
64520220708714072307230704015630112131250000.00N5-20
64620220707716069907220699015848113196770000.00N2170
64720220706699068507360675087901621547270000.00N2200
64820220705679065906820659017768119481980000.00N2110
64920220704668066706770655042909285257830000.00N5-70
65020220701675067206850655022361150485530000.00N260
6512022063066906640678066401238083091220000.00N5-20
6522022062967106610680066001438596634840000.00N5-10
6532022062867206620677066201434696091650000.00N270
65420220627665064206680642041520273897190000.00N2230
65520220624642061306510613048064304810720000.00N2190
65620220623623066006660613049595318991020000.00N5-490
65720220622672067406850653021663144178270000.00N5-40
65820220621676066006810654041564275622320000.00N2110
65920220620665070007000657054854368473300000.00N5-350
66020220617700067507060675041557284499210000.00N5-50
66120220616705071907380702045376325555560000.00N5-100
66220220615715074507540700099520723863090000.00N5-300
663202206147450735091307310118994610004851750000.00N5-80
66420220613753077407740747032218242811060000.00N5-260
66520220610779078207880778021582168670690000.00N5-120
66620220609791080408100790013277105425450000.00N5-190
667202206088100817081808000991880118220000.00N5-60
66820220607816082108210799025592207157130000.00N5-60
66920220603822081908260814013581111419400000.00N30
67020220602822081308240813015364125763290000.00N250
67120220531817082008210805020763169271880000.00N5-10
67220220530818080108180801019996161662700000.00N2200
67320220527798079308180793025335203518590000.00N270
674202205267910792080607900790462866380000.00N5-30
67520220525794079308090785019599155595790000.00N5-40
676202205247980804081207840950775791640000.00N5-80
67720220523806078508210785025200204274210000.00N2160
67820220520790078107970780015602122685360000.00N290
67920220519781078107880773032683255010670000.00N5-200
6802022051880108110815079901148092733500000.00N5-70
6812022051780807900810078901119389599580000.00N2170
68220220516791080808120790014035112073810000.00N5-90