34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 3 | 20230915 | 201000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230915 | 200900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230915 | 200800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230915 | 200700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230915 | 200600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230915 | 200500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230915 | 200400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230915 | 200300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230915 | 200200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230915 | 200100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230915 | 200000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230915 | 195900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230915 | 195800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230915 | 195700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230915 | 195600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230915 | 195500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230915 | 195400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230915 | 195300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230915 | 195200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230915 | 195100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230915 | 195000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230915 | 194900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230915 | 194800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230915 | 194700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230915 | 194600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230915 | 194500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230915 | 194400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230915 | 194300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230915 | 194200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230915 | 194100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 33 | 20230915 | 194000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230915 | 193900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230915 | 193800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230915 | 193700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230915 | 193600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230915 | 193500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230915 | 193400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230915 | 193300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230915 | 193200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230915 | 193100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230915 | 193000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230915 | 192900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230915 | 192800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230915 | 192700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230915 | 192600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230915 | 192500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230915 | 192400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230915 | 192300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230915 | 192200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230915 | 192100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230915 | 192000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230915 | 191900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230915 | 191800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230915 | 191700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230915 | 191600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230915 | 191500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230915 | 191400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230915 | 191300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230915 | 191200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230915 | 191100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 63 | 20230915 | 191000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230915 | 190900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230915 | 190800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230915 | 190700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230915 | 190600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230915 | 190500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230915 | 190400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230915 | 190300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230915 | 190200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230915 | 190100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230915 | 190000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230915 | 185900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230915 | 185800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230915 | 185700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230915 | 185600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230915 | 185500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230915 | 185400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230915 | 185300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230915 | 185200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230915 | 185100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230915 | 185000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230915 | 184900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230915 | 184800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230915 | 184700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230915 | 184600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230915 | 184500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230915 | 184400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230915 | 184300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230915 | 184200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230915 | 184100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 93 | 20230915 | 184000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230915 | 183900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230915 | 183800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230915 | 183700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230915 | 183600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230915 | 183500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230915 | 183400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230915 | 183300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230915 | 183200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230915 | 183100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230915 | 183000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230915 | 182900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230915 | 182800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230915 | 182700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230915 | 182600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230915 | 182500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230915 | 182400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230915 | 182300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230915 | 182200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230915 | 182100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230915 | 182000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230915 | 181900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230915 | 181800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230915 | 181700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230915 | 181600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230915 | 181500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230915 | 181400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230915 | 181300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230915 | 181200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230915 | 181100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 123 | 20230915 | 181000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230915 | 180900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230915 | 180800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230915 | 180700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230915 | 180600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230915 | 180500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230915 | 180400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230915 | 180300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230915 | 180200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230915 | 180100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230915 | 180000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230915 | 175900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230915 | 175800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230915 | 175700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230915 | 175600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230915 | 175500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230915 | 175400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230915 | 175300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230915 | 175200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230915 | 175100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230915 | 175000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230915 | 174900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230915 | 174800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230915 | 174700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230915 | 174600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230915 | 174500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230915 | 174400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230915 | 174300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230915 | 174200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230915 | 174100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 153 | 20230915 | 174000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230915 | 173900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230915 | 173800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230915 | 173700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230915 | 173600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230915 | 173500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230915 | 173400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230915 | 173300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230915 | 173200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230915 | 173100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230915 | 173000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230915 | 172900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230915 | 172800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230915 | 172700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230915 | 172600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230915 | 172500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230915 | 172400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230915 | 172300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230915 | 172200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230915 | 172100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230915 | 172000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230915 | 171900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230915 | 171800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230915 | 171700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230915 | 171600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230915 | 171500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230915 | 171400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230915 | 171300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230915 | 171200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230915 | 171100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 183 | 20230915 | 171000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230915 | 170900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230915 | 170800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230915 | 170700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230915 | 170600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230915 | 170500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230915 | 170400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230915 | 170300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230915 | 170200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230915 | 170100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230915 | 170000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230915 | 165900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230915 | 165800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230915 | 165700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230915 | 165600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230915 | 165500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230915 | 165400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230915 | 165300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230915 | 165200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230915 | 165100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230915 | 165000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230915 | 164900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230915 | 164800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230915 | 164700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230915 | 164600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230915 | 164500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230915 | 164400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230915 | 164300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230915 | 164200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230915 | 164100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 213 | 20230915 | 164000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230915 | 163900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230915 | 163800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230915 | 163700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230915 | 163600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20230915 | 163500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20230915 | 163400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20230915 | 163300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20230915 | 163200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20230915 | 163100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20230915 | 163000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20230915 | 162900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20230915 | 162800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20230915 | 162700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20230915 | 162600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20230915 | 162500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20230915 | 162400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20230915 | 162300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20230915 | 162200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20230915 | 162100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20230915 | 162000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20230915 | 161900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20230915 | 161800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20230915 | 161700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20230915 | 161600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20230915 | 161500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20230915 | 161400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20230915 | 161300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20230915 | 161200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20230915 | 161100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 243 | 20230915 | 161000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20230915 | 160900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20230915 | 160800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20230915 | 160700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20230915 | 160600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230915 | 160500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230915 | 160400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230915 | 160300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230915 | 160200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230915 | 160100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230915 | 160000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230915 | 155900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230915 | 155800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230915 | 155700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230915 | 155600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20230915 | 155500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20230915 | 155400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230915 | 155300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230915 | 155200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230915 | 155100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230915 | 155000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230915 | 154900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230915 | 154800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230915 | 154700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230915 | 154600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230915 | 154500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230915 | 154400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20230915 | 154300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20230915 | 154200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20230915 | 154100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 273 | 20230915 | 154000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20230915 | 153900 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20230915 | 153800 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20230915 | 153700 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20230915 | 153600 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20230915 | 153500 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230915 | 153400 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230915 | 153300 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20230915 | 153200 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20230915 | 153100 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20230915 | 153000 | 27695331550 | 7020 | 7020 | 7020 | 7020 | 55902 |
| 284 | 20230915 | 152900 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20230915 | 152800 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20230915 | 152700 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20230915 | 152600 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20230915 | 152500 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20230915 | 152400 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20230915 | 152300 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20230915 | 152200 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20230915 | 152100 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20230915 | 152000 | 27302899510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20230915 | 151900 | 27302899510 | 7020 | 7010 | 7030 | 7010 | 9989 |
| 295 | 20230915 | 151800 | 27232729530 | 7030 | 7030 | 7040 | 7020 | 20049 |
| 296 | 20230915 | 151700 | 27091623170 | 7040 | 7010 | 7040 | 7010 | 11857 |
| 297 | 20230915 | 151600 | 27008239560 | 7010 | 7020 | 7020 | 7000 | 5307 |
| 298 | 20230915 | 151500 | 26971037130 | 7010 | 7010 | 7020 | 7010 | 6346 |
| 299 | 20230915 | 151400 | 26926517380 | 7020 | 7000 | 7020 | 7000 | 3663 |
| 300 | 20230915 | 151300 | 26900861360 | 7000 | 7000 | 7010 | 6990 | 8107 |
| 301 | 20230915 | 151200 | 26844103600 | 7000 | 7040 | 7040 | 6990 | 20560 |
| 302 | 20230915 | 151100 | 26700001970 | 7020 | 7060 | 7060 | 7020 | 16542 |
| 303 | 20230915 | 151000 | 26583460130 | 7050 | 7070 | 7080 | 7050 | 55724 |
| 304 | 20230915 | 150900 | 26189528420 | 7060 | 7010 | 7070 | 6980 | 36034 |
| 305 | 20230915 | 150800 | 25935988040 | 7010 | 6960 | 7030 | 6950 | 49232 |
| 306 | 20230915 | 150700 | 25591854980 | 6960 | 6940 | 6960 | 6930 | 11474 |
| 307 | 20230915 | 150600 | 25512153680 | 6940 | 6930 | 6950 | 6930 | 11790 |
| 308 | 20230915 | 150500 | 25430383510 | 6940 | 6910 | 6940 | 6910 | 10321 |
| 309 | 20230915 | 150400 | 25358901950 | 6910 | 6920 | 6930 | 6910 | 4618 |
| 310 | 20230915 | 150300 | 25326946110 | 6920 | 6920 | 6920 | 6900 | 6647 |
| 311 | 20230915 | 150200 | 25281022910 | 6920 | 6900 | 6920 | 6900 | 2479 |
| 312 | 20230915 | 150100 | 25263888530 | 6920 | 6900 | 6920 | 6890 | 7658 |
| 313 | 20230915 | 150000 | 25211005240 | 6900 | 6900 | 6910 | 6900 | 3644 |
| 314 | 20230915 | 145900 | 25185856840 | 6900 | 6900 | 6910 | 6880 | 6073 |
| 315 | 20230915 | 145800 | 25143969250 | 6900 | 6910 | 6920 | 6890 | 4085 |
| 316 | 20230915 | 145700 | 25115746510 | 6910 | 6900 | 6910 | 6890 | 5954 |
| 317 | 20230915 | 145600 | 25074645750 | 6900 | 6870 | 6900 | 6860 | 14785 |
| 318 | 20230915 | 145500 | 24972711590 | 6880 | 6850 | 6880 | 6850 | 3324 |
| 319 | 20230915 | 145400 | 24949872980 | 6850 | 6870 | 6880 | 6850 | 3786 |
| 320 | 20230915 | 145300 | 24923890100 | 6880 | 6880 | 6880 | 6860 | 1432 |
| 321 | 20230915 | 145200 | 24914043470 | 6890 | 6850 | 6890 | 6840 | 10919 |
| 322 | 20230915 | 145100 | 24839170860 | 6850 | 6860 | 6900 | 6840 | 12457 |
| 323 | 20230915 | 145000 | 24753705690 | 6860 | 6840 | 6860 | 6840 | 2484 |
| 324 | 20230915 | 144900 | 24736690940 | 6850 | 6830 | 6850 | 6830 | 3302 |
| 325 | 20230915 | 144800 | 24714102440 | 6840 | 6820 | 6850 | 6820 | 2121 |
| 326 | 20230915 | 144700 | 24699610690 | 6830 | 6860 | 6860 | 6830 | 17410 |
| 327 | 20230915 | 144600 | 24580596370 | 6850 | 6840 | 6860 | 6840 | 12582 |
| 328 | 20230915 | 144500 | 24494464330 | 6860 | 6870 | 6870 | 6840 | 16186 |
| 329 | 20230915 | 144400 | 24383588840 | 6870 | 6840 | 6870 | 6840 | 3409 |
| 330 | 20230915 | 144300 | 24360229310 | 6840 | 6830 | 6860 | 6820 | 26840 |
| 331 | 20230915 | 144200 | 24176710940 | 6810 | 6860 | 6870 | 6810 | 91941 |
| 332 | 20230915 | 144100 | 23549186230 | 6850 | 6890 | 6900 | 6850 | 36800 |
| 333 | 20230915 | 144000 | 23296482270 | 6890 | 6900 | 6930 | 6870 | 8229 |
| 334 | 20230915 | 143900 | 23239742680 | 6900 | 7000 | 7000 | 6900 | 24799 |
| 335 | 20230915 | 143800 | 23067937150 | 7020 | 6860 | 7170 | 6860 | 148209 |
| 336 | 20230915 | 143700 | 22021052760 | 6860 | 6860 | 6860 | 6850 | 2306 |
| 337 | 20230915 | 143600 | 22005242900 | 6860 | 6890 | 6890 | 6860 | 4701 |
| 338 | 20230915 | 143500 | 21972986490 | 6870 | 6890 | 6890 | 6870 | 14478 |
| 339 | 20230915 | 143400 | 21873456880 | 6890 | 6890 | 6900 | 6880 | 15824 |
| 340 | 20230915 | 143300 | 21764460930 | 6900 | 6910 | 6910 | 6890 | 1805 |
| 341 | 20230915 | 143200 | 21752007230 | 6910 | 6890 | 6910 | 6890 | 3397 |
| 342 | 20230915 | 143100 | 21728567620 | 6900 | 6900 | 6900 | 6890 | 1433 |
| 343 | 20230915 | 143000 | 21718685680 | 6900 | 6900 | 6900 | 6890 | 517 |
| 344 | 20230915 | 142900 | 21715121280 | 6890 | 6880 | 6890 | 6880 | 1526 |
| 345 | 20230915 | 142800 | 21704612910 | 6890 | 6880 | 6890 | 6880 | 1353 |
| 346 | 20230915 | 142700 | 21695303880 | 6880 | 6880 | 6890 | 6870 | 3067 |
| 347 | 20230915 | 142600 | 21674216690 | 6890 | 6880 | 6890 | 6880 | 4033 |
| 348 | 20230915 | 142500 | 21646463260 | 6890 | 6890 | 6900 | 6880 | 11532 |
| 349 | 20230915 | 142400 | 21567114730 | 6900 | 6900 | 6910 | 6900 | 4314 |
| 350 | 20230915 | 142300 | 21537337910 | 6900 | 6890 | 6910 | 6890 | 5173 |
| 351 | 20230915 | 142200 | 21501654050 | 6890 | 6880 | 6890 | 6880 | 3728 |
| 352 | 20230915 | 142100 | 21475997050 | 6890 | 6880 | 6890 | 6880 | 1169 |
| 353 | 20230915 | 142000 | 21467951670 | 6890 | 6910 | 6920 | 6890 | 9696 |
| 354 | 20230915 | 141900 | 21401057990 | 6910 | 6900 | 6910 | 6900 | 6472 |
| 355 | 20230915 | 141800 | 21356389740 | 6910 | 6910 | 6930 | 6910 | 6370 |
| 356 | 20230915 | 141700 | 21312337390 | 6920 | 6910 | 6920 | 6910 | 2615 |
| 357 | 20230915 | 141600 | 21294250160 | 6920 | 6920 | 6930 | 6900 | 6035 |
| 358 | 20230915 | 141500 | 21252522670 | 6930 | 6920 | 6930 | 6910 | 5708 |
| 359 | 20230915 | 141400 | 21212986560 | 6920 | 6910 | 6920 | 6910 | 2226 |
| 360 | 20230915 | 141300 | 21197592670 | 6900 | 6890 | 6900 | 6890 | 7348 |
| 361 | 20230915 | 141200 | 21146918100 | 6900 | 6890 | 6900 | 6890 | 1122 |
| 362 | 20230915 | 141100 | 21139181210 | 6890 | 6890 | 6900 | 6880 | 398 |
| 363 | 20230915 | 141000 | 21136438190 | 6900 | 6890 | 6910 | 6890 | 9742 |
| 364 | 20230915 | 140900 | 21069271920 | 6900 | 6890 | 6900 | 6890 | 1146 |
| 365 | 20230915 | 140800 | 21061369420 | 6890 | 6890 | 6900 | 6880 | 1741 |
| 366 | 20230915 | 140700 | 21049374680 | 6890 | 6880 | 6890 | 6880 | 344 |
| 367 | 20230915 | 140600 | 21047006420 | 6880 | 6860 | 6880 | 6860 | 911 |
| 368 | 20230915 | 140500 | 21040740790 | 6860 | 6870 | 6870 | 6860 | 1632 |
| 369 | 20230915 | 140400 | 21029544180 | 6870 | 6880 | 6880 | 6870 | 1900 |
| 370 | 20230915 | 140300 | 21016490160 | 6870 | 6880 | 6890 | 6870 | 3031 |
| 371 | 20230915 | 140200 | 20995645870 | 6880 | 6840 | 6880 | 6840 | 4744 |
| 372 | 20230915 | 140100 | 20963070850 | 6840 | 6840 | 6850 | 6840 | 1155 |
| 373 | 20230915 | 140000 | 20955170450 | 6840 | 6830 | 6840 | 6820 | 4023 |
| 374 | 20230915 | 135900 | 20927696850 | 6830 | 6830 | 6830 | 6820 | 7788 |
| 375 | 20230915 | 135800 | 20874548350 | 6830 | 6830 | 6840 | 6830 | 2292 |
| 376 | 20230915 | 135700 | 20858890060 | 6840 | 6830 | 6840 | 6830 | 4080 |
| 377 | 20230915 | 135600 | 20831023540 | 6830 | 6840 | 6840 | 6830 | 1315 |
| 378 | 20230915 | 135500 | 20822041430 | 6840 | 6830 | 6840 | 6830 | 4262 |
| 379 | 20230915 | 135400 | 20792931720 | 6830 | 6840 | 6840 | 6830 | 3422 |
| 380 | 20230915 | 135300 | 20769554300 | 6840 | 6830 | 6840 | 6820 | 8822 |
| 381 | 20230915 | 135200 | 20709306800 | 6830 | 6850 | 6850 | 6830 | 2006 |
| 382 | 20230915 | 135100 | 20695596780 | 6830 | 6830 | 6850 | 6830 | 3960 |
| 383 | 20230915 | 135000 | 20668545840 | 6830 | 6840 | 6850 | 6820 | 5160 |
| 384 | 20230915 | 134900 | 20633272260 | 6820 | 6820 | 6830 | 6820 | 10312 |
| 385 | 20230915 | 134800 | 20562904470 | 6820 | 6830 | 6830 | 6820 | 9763 |
| 386 | 20230915 | 134700 | 20496318970 | 6830 | 6840 | 6840 | 6830 | 19660 |
| 387 | 20230915 | 134600 | 20362029290 | 6840 | 6840 | 6850 | 6840 | 3106 |
| 388 | 20230915 | 134500 | 20340778520 | 6840 | 6850 | 6850 | 6840 | 4014 |
| 389 | 20230915 | 134400 | 20313319640 | 6850 | 6860 | 6860 | 6840 | 3886 |
| 390 | 20230915 | 134300 | 20286698670 | 6860 | 6870 | 6870 | 6860 | 945 |
| 391 | 20230915 | 134200 | 20280213650 | 6870 | 6870 | 6880 | 6860 | 1071 |
| 392 | 20230915 | 134100 | 20272860950 | 6870 | 6880 | 6880 | 6860 | 3888 |
| 393 | 20230915 | 134000 | 20246149430 | 6880 | 6860 | 6880 | 6860 | 1985 |
| 394 | 20230915 | 133900 | 20232520870 | 6860 | 6840 | 6860 | 6840 | 4311 |
| 395 | 20230915 | 133800 | 20203006220 | 6840 | 6850 | 6850 | 6830 | 1401 |
| 396 | 20230915 | 133700 | 20193432650 | 6850 | 6830 | 6850 | 6820 | 19261 |
| 397 | 20230915 | 133600 | 20061793610 | 6830 | 6850 | 6850 | 6820 | 72886 |
| 398 | 20230915 | 133500 | 19563129390 | 6860 | 6850 | 6860 | 6850 | 5813 |
| 399 | 20230915 | 133400 | 19523292490 | 6860 | 6850 | 6860 | 6850 | 3592 |
| 400 | 20230915 | 133300 | 19498662170 | 6850 | 6870 | 6870 | 6850 | 26644 |
| 401 | 20230915 | 133200 | 19315812830 | 6880 | 6880 | 6890 | 6870 | 5844 |
| 402 | 20230915 | 133100 | 19275637120 | 6880 | 6880 | 6890 | 6870 | 7453 |
| 403 | 20230915 | 133000 | 19224363140 | 6890 | 6890 | 6890 | 6880 | 604 |
| 404 | 20230915 | 132900 | 19220202290 | 6900 | 6890 | 6900 | 6880 | 4757 |
| 405 | 20230915 | 132800 | 19187426480 | 6900 | 6900 | 6900 | 6890 | 450 |
| 406 | 20230915 | 132700 | 19184324730 | 6890 | 6890 | 6900 | 6890 | 4330 |
| 407 | 20230915 | 132600 | 19154483020 | 6890 | 6890 | 6890 | 6880 | 2323 |
| 408 | 20230915 | 132500 | 19138478130 | 6890 | 6890 | 6890 | 6880 | 2999 |
| 409 | 20230915 | 132400 | 19117819400 | 6890 | 6880 | 6890 | 6880 | 1303 |
| 410 | 20230915 | 132300 | 19108841760 | 6890 | 6880 | 6890 | 6880 | 644 |
| 411 | 20230915 | 132200 | 19104405400 | 6880 | 6880 | 6890 | 6870 | 5737 |
| 412 | 20230915 | 132100 | 19064975510 | 6880 | 6880 | 6880 | 6870 | 11584 |
| 413 | 20230915 | 132000 | 18985278590 | 6880 | 6880 | 6890 | 6880 | 2246 |
| 414 | 20230915 | 131900 | 18969825770 | 6890 | 6910 | 6920 | 6890 | 8226 |
| 415 | 20230915 | 131800 | 18913079050 | 6910 | 6910 | 6910 | 6900 | 124 |
| 416 | 20230915 | 131700 | 18912222530 | 6900 | 6890 | 6910 | 6890 | 3234 |
| 417 | 20230915 | 131600 | 18889911420 | 6900 | 6910 | 6920 | 6900 | 13384 |
| 418 | 20230915 | 131500 | 18797477040 | 6910 | 6900 | 6910 | 6900 | 1159 |
| 419 | 20230915 | 131400 | 18789470350 | 6910 | 6900 | 6910 | 6900 | 872 |
| 420 | 20230915 | 131300 | 18783453530 | 6900 | 6900 | 6900 | 6900 | 321 |
| 421 | 20230915 | 131200 | 18781238630 | 6900 | 6910 | 6910 | 6900 | 2660 |
| 422 | 20230915 | 131100 | 18762881560 | 6900 | 6900 | 6910 | 6900 | 363 |
| 423 | 20230915 | 131000 | 18760376850 | 6900 | 6890 | 6900 | 6890 | 832 |
| 424 | 20230915 | 130900 | 18754637280 | 6900 | 6910 | 6910 | 6880 | 3918 |
| 425 | 20230915 | 130800 | 18727609120 | 6910 | 6910 | 6920 | 6890 | 9473 |
| 426 | 20230915 | 130700 | 18662287320 | 6910 | 6900 | 6920 | 6900 | 3093 |
| 427 | 20230915 | 130600 | 18640911390 | 6900 | 6890 | 6910 | 6890 | 2909 |
| 428 | 20230915 | 130500 | 18620840780 | 6900 | 6900 | 6900 | 6900 | 1045 |
| 429 | 20230915 | 130400 | 18613630280 | 6900 | 6900 | 6900 | 6880 | 450 |
| 430 | 20230915 | 130300 | 18610529560 | 6880 | 6890 | 6900 | 6880 | 2083 |
| 431 | 20230915 | 130200 | 18596180140 | 6890 | 6890 | 6900 | 6880 | 3216 |
| 432 | 20230915 | 130100 | 18574014660 | 6880 | 6890 | 6890 | 6870 | 5812 |
| 433 | 20230915 | 130000 | 18534018340 | 6880 | 6880 | 6900 | 6870 | 2290 |
| 434 | 20230915 | 125900 | 18518265890 | 6880 | 6900 | 6900 | 6870 | 3940 |
| 435 | 20230915 | 125800 | 18491135680 | 6900 | 6910 | 6910 | 6900 | 2480 |
| 436 | 20230915 | 125700 | 18474017330 | 6900 | 6900 | 6910 | 6900 | 2714 |
| 437 | 20230915 | 125600 | 18455287090 | 6900 | 6870 | 6900 | 6870 | 3848 |
| 438 | 20230915 | 125500 | 18428836530 | 6860 | 6870 | 6880 | 6860 | 8409 |
| 439 | 20230915 | 125400 | 18371070260 | 6870 | 6880 | 6900 | 6860 | 31674 |
| 440 | 20230915 | 125300 | 18153477260 | 6870 | 6900 | 6900 | 6870 | 24206 |
| 441 | 20230915 | 125200 | 17987003140 | 6900 | 6890 | 6900 | 6880 | 11557 |
| 442 | 20230915 | 125100 | 17907343320 | 6890 | 6890 | 6900 | 6880 | 17101 |
| 443 | 20230915 | 125000 | 17789527860 | 6900 | 6910 | 6910 | 6890 | 30325 |
| 444 | 20230915 | 124900 | 17580238720 | 6910 | 6930 | 6930 | 6900 | 11251 |
| 445 | 20230915 | 124800 | 17502492060 | 6930 | 6950 | 6950 | 6920 | 639 |
| 446 | 20230915 | 124700 | 17498067770 | 6960 | 6950 | 6960 | 6940 | 2435 |
| 447 | 20230915 | 124600 | 17481148490 | 6950 | 6960 | 6960 | 6950 | 3455 |
| 448 | 20230915 | 124500 | 17457134990 | 6960 | 6930 | 6960 | 6930 | 2068 |
| 449 | 20230915 | 124400 | 17442776220 | 6920 | 6920 | 6930 | 6920 | 2089 |
| 450 | 20230915 | 124300 | 17428314620 | 6920 | 6910 | 6920 | 6910 | 5790 |
| 451 | 20230915 | 124200 | 17388261970 | 6910 | 6900 | 6910 | 6900 | 3194 |
| 452 | 20230915 | 124100 | 17366199200 | 6910 | 6910 | 6910 | 6900 | 2732 |
| 453 | 20230915 | 124000 | 17347334980 | 6910 | 6900 | 6910 | 6890 | 4851 |
| 454 | 20230915 | 123900 | 17313862050 | 6900 | 6900 | 6900 | 6890 | 6627 |
| 455 | 20230915 | 123800 | 17268175830 | 6900 | 6900 | 6900 | 6890 | 7525 |
| 456 | 20230915 | 123700 | 17216313480 | 6890 | 6900 | 6900 | 6890 | 8683 |
| 457 | 20230915 | 123600 | 17156411180 | 6900 | 6920 | 6920 | 6900 | 22143 |
| 458 | 20230915 | 123500 | 17003395300 | 6920 | 6890 | 6920 | 6870 | 9677 |
| 459 | 20230915 | 123400 | 16936767470 | 6900 | 6960 | 6960 | 6880 | 116915 |
| 460 | 20230915 | 123300 | 16128828970 | 6950 | 6960 | 6970 | 6950 | 14651 |
| 461 | 20230915 | 123200 | 16026882040 | 6970 | 6980 | 6980 | 6960 | 2280 |
| 462 | 20230915 | 123100 | 16010993700 | 6980 | 6970 | 6980 | 6970 | 351 |
| 463 | 20230915 | 123000 | 16008546530 | 6990 | 6970 | 6990 | 6970 | 7203 |
| 464 | 20230915 | 122900 | 15958334130 | 6970 | 6970 | 6970 | 6970 | 1124 |
| 465 | 20230915 | 122800 | 15950499850 | 6970 | 6970 | 6980 | 6970 | 561 |
| 466 | 20230915 | 122700 | 15946585470 | 6980 | 6990 | 6990 | 6970 | 842 |
| 467 | 20230915 | 122600 | 15940707820 | 6970 | 6980 | 6990 | 6970 | 1681 |
| 468 | 20230915 | 122500 | 15928985140 | 6990 | 6970 | 6990 | 6970 | 1241 |
| 469 | 20230915 | 122400 | 15920324100 | 6970 | 6980 | 6980 | 6970 | 451 |
| 470 | 20230915 | 122300 | 15917179290 | 6970 | 6980 | 6980 | 6970 | 1667 |
| 471 | 20230915 | 122200 | 15905554660 | 6970 | 6970 | 6980 | 6970 | 4271 |
| 472 | 20230915 | 122100 | 15875785370 | 6970 | 6970 | 6980 | 6960 | 12312 |
| 473 | 20230915 | 122000 | 15789977710 | 6970 | 6960 | 6970 | 6960 | 7665 |
| 474 | 20230915 | 121900 | 15736599950 | 6970 | 6980 | 6990 | 6970 | 17637 |
| 475 | 20230915 | 121800 | 15613581190 | 6980 | 6990 | 6990 | 6970 | 7499 |
| 476 | 20230915 | 121700 | 15561231120 | 7000 | 6990 | 7000 | 6990 | 1556 |
| 477 | 20230915 | 121600 | 15550354610 | 7000 | 6980 | 7000 | 6980 | 1227 |
| 478 | 20230915 | 121500 | 15541774840 | 6980 | 6990 | 6990 | 6980 | 298 |
| 479 | 20230915 | 121400 | 15539693220 | 6990 | 6990 | 7000 | 6970 | 6663 |
| 480 | 20230915 | 121300 | 15493130300 | 6990 | 6970 | 6990 | 6970 | 5824 |
| 481 | 20230915 | 121200 | 15452463900 | 6980 | 6970 | 6980 | 6970 | 1745 |
| 482 | 20230915 | 121100 | 15440291560 | 6970 | 6980 | 6990 | 6970 | 3697 |
| 483 | 20230915 | 121000 | 15414505960 | 6970 | 6990 | 6990 | 6970 | 4706 |
| 484 | 20230915 | 120900 | 15381651810 | 7000 | 6990 | 7000 | 6990 | 1179 |
| 485 | 20230915 | 120800 | 15373410590 | 7000 | 6990 | 7000 | 6990 | 188 |
| 486 | 20230915 | 120700 | 15372095770 | 7000 | 6990 | 7000 | 6990 | 1433 |
| 487 | 20230915 | 120600 | 15362077670 | 6990 | 6990 | 6990 | 6980 | 1449 |
| 488 | 20230915 | 120500 | 15351962850 | 6990 | 6970 | 6990 | 6970 | 2433 |
| 489 | 20230915 | 120400 | 15334986960 | 6970 | 6980 | 6980 | 6970 | 1764 |
| 490 | 20230915 | 120300 | 15322688120 | 6970 | 6980 | 6980 | 6970 | 6550 |
| 491 | 20230915 | 120200 | 15277005620 | 6980 | 6990 | 7000 | 6980 | 964 |
| 492 | 20230915 | 120100 | 15270271160 | 6990 | 6990 | 6990 | 6980 | 4620 |
| 493 | 20230915 | 120000 | 15238023070 | 6990 | 6990 | 7000 | 6980 | 4834 |
| 494 | 20230915 | 115900 | 15204257700 | 7000 | 6990 | 7000 | 6980 | 3169 |
| 495 | 20230915 | 115800 | 15182105110 | 6990 | 6990 | 7000 | 6990 | 2263 |
| 496 | 20230915 | 115700 | 15166284280 | 7000 | 7000 | 7000 | 6990 | 1697 |
| 497 | 20230915 | 115600 | 15154422210 | 7000 | 6980 | 7000 | 6980 | 1442 |
| 498 | 20230915 | 115500 | 15144340120 | 6990 | 7000 | 7000 | 6980 | 3300 |
| 499 | 20230915 | 115400 | 15121282390 | 7000 | 6990 | 7000 | 6990 | 3067 |
| 500 | 20230915 | 115300 | 15099837220 | 6990 | 6990 | 7000 | 6980 | 5337 |
| 501 | 20230915 | 115200 | 15062543190 | 7000 | 7000 | 7010 | 7000 | 3651 |
| 502 | 20230915 | 115100 | 15036981160 | 7010 | 7000 | 7020 | 7000 | 1686 |
| 503 | 20230915 | 115000 | 15025165720 | 7020 | 7010 | 7020 | 7000 | 1473 |
| 504 | 20230915 | 114900 | 15014837270 | 7010 | 7020 | 7030 | 7010 | 3276 |
| 505 | 20230915 | 114800 | 14991827200 | 7030 | 7040 | 7040 | 7020 | 2339 |
| 506 | 20230915 | 114700 | 14975387670 | 7050 | 7050 | 7050 | 7020 | 5229 |
| 507 | 20230915 | 114600 | 14938568080 | 7050 | 7020 | 7050 | 7000 | 10408 |
| 508 | 20230915 | 114500 | 14865400310 | 7020 | 7020 | 7030 | 7020 | 591 |
| 509 | 20230915 | 114400 | 14861251150 | 7020 | 7010 | 7020 | 7000 | 805 |
| 510 | 20230915 | 114300 | 14855606970 | 7010 | 7010 | 7020 | 7010 | 599 |
| 511 | 20230915 | 114200 | 14851403970 | 7010 | 7000 | 7010 | 7000 | 1289 |
| 512 | 20230915 | 114100 | 14842379340 | 7000 | 7010 | 7010 | 7000 | 833 |
| 513 | 20230915 | 114000 | 14836547020 | 7010 | 7010 | 7010 | 7000 | 1284 |
| 514 | 20230915 | 113900 | 14827547410 | 7010 | 7000 | 7020 | 7000 | 564 |
| 515 | 20230915 | 113800 | 14823599120 | 7000 | 7000 | 7020 | 6980 | 2179 |
| 516 | 20230915 | 113700 | 14808355480 | 7000 | 7010 | 7020 | 6980 | 5683 |
| 517 | 20230915 | 113600 | 14768549750 | 7010 | 6990 | 7010 | 6980 | 6673 |
| 518 | 20230915 | 113500 | 14721878090 | 6990 | 6980 | 7000 | 6980 | 2113 |
| 519 | 20230915 | 113400 | 14707113290 | 6990 | 7000 | 7000 | 6980 | 5806 |
| 520 | 20230915 | 113300 | 14666557250 | 7000 | 7000 | 7000 | 6990 | 1439 |
| 521 | 20230915 | 113200 | 14656491550 | 7000 | 7000 | 7010 | 7000 | 3810 |
| 522 | 20230915 | 113100 | 14629820510 | 7010 | 7000 | 7020 | 7000 | 393 |
| 523 | 20230915 | 113000 | 14627067370 | 7020 | 7010 | 7020 | 7010 | 4290 |
| 524 | 20230915 | 112900 | 14596994250 | 7010 | 7010 | 7030 | 7010 | 3469 |
| 525 | 20230915 | 112800 | 14572665430 | 7010 | 7030 | 7040 | 7010 | 1915 |
| 526 | 20230915 | 112700 | 14559222670 | 7030 | 7030 | 7050 | 7030 | 4952 |
| 527 | 20230915 | 112600 | 14524363760 | 7040 | 7020 | 7040 | 7020 | 4096 |
| 528 | 20230915 | 112500 | 14495547040 | 7020 | 7020 | 7030 | 7010 | 1119 |
| 529 | 20230915 | 112400 | 14487695540 | 7020 | 7010 | 7020 | 7000 | 3459 |
| 530 | 20230915 | 112300 | 14463440510 | 7010 | 7000 | 7010 | 6990 | 4847 |
| 531 | 20230915 | 112200 | 14429481300 | 7000 | 7000 | 7000 | 6990 | 1472 |
| 532 | 20230915 | 112100 | 14419190810 | 7000 | 6990 | 7000 | 6980 | 786 |
| 533 | 20230915 | 112000 | 14413695720 | 6980 | 6990 | 7000 | 6980 | 4087 |
| 534 | 20230915 | 111900 | 14385151870 | 6980 | 6980 | 6990 | 6980 | 2588 |
| 535 | 20230915 | 111800 | 14367087610 | 6990 | 6980 | 6990 | 6980 | 1123 |
| 536 | 20230915 | 111700 | 14359245970 | 6990 | 6990 | 6990 | 6980 | 3068 |
| 537 | 20230915 | 111600 | 14337818820 | 6990 | 6980 | 7000 | 6980 | 10129 |
| 538 | 20230915 | 111500 | 14267071380 | 6990 | 6980 | 6990 | 6970 | 4392 |
| 539 | 20230915 | 111400 | 14236406090 | 6990 | 6990 | 7000 | 6970 | 1410 |
| 540 | 20230915 | 111300 | 14226559600 | 6980 | 6980 | 6990 | 6980 | 6934 |
| 541 | 20230915 | 111200 | 14178160230 | 6990 | 6980 | 7000 | 6980 | 1670 |
| 542 | 20230915 | 111100 | 14166485550 | 6980 | 6980 | 6990 | 6980 | 1905 |
| 543 | 20230915 | 111000 | 14153188550 | 6990 | 6980 | 6990 | 6970 | 2729 |
| 544 | 20230915 | 110900 | 14134146880 | 6990 | 6980 | 6990 | 6980 | 2322 |
| 545 | 20230915 | 110800 | 14117939080 | 6980 | 7000 | 7000 | 6980 | 3396 |
| 546 | 20230915 | 110700 | 14094204400 | 7000 | 7000 | 7000 | 6990 | 6694 |
| 547 | 20230915 | 110600 | 14047387210 | 7000 | 7000 | 7010 | 7000 | 5005 |
| 548 | 20230915 | 110500 | 14012349410 | 7000 | 6990 | 7000 | 6980 | 3512 |
| 549 | 20230915 | 110400 | 13987806690 | 6990 | 6980 | 6990 | 6980 | 3229 |
| 550 | 20230915 | 110300 | 13965255730 | 7000 | 6990 | 7000 | 6970 | 9071 |
| 551 | 20230915 | 110200 | 13901917290 | 6990 | 6980 | 7000 | 6980 | 2217 |
| 552 | 20230915 | 110100 | 13886437590 | 6990 | 7000 | 7010 | 6980 | 21513 |
| 553 | 20230915 | 110000 | 13736009350 | 7020 | 7020 | 7020 | 7000 | 3953 |
| 554 | 20230915 | 105900 | 13708299350 | 7020 | 7000 | 7020 | 7000 | 1865 |
| 555 | 20230915 | 105800 | 13695223330 | 7010 | 7010 | 7010 | 7000 | 7255 |
| 556 | 20230915 | 105700 | 13644370200 | 7010 | 7010 | 7010 | 7000 | 3434 |
| 557 | 20230915 | 105600 | 13620325980 | 7010 | 6990 | 7010 | 6980 | 12748 |
| 558 | 20230915 | 105500 | 13531214980 | 6990 | 7000 | 7000 | 6980 | 11636 |
| 559 | 20230915 | 105400 | 13449817640 | 7000 | 6990 | 7010 | 6990 | 4707 |
| 560 | 20230915 | 105300 | 13416900210 | 7000 | 7020 | 7020 | 6990 | 9580 |
| 561 | 20230915 | 105200 | 13349800490 | 7020 | 7040 | 7050 | 7000 | 13580 |
| 562 | 20230915 | 105100 | 13254436880 | 7040 | 7040 | 7050 | 7020 | 4780 |
| 563 | 20230915 | 105000 | 13220792910 | 7040 | 7020 | 7040 | 7020 | 3622 |
| 564 | 20230915 | 104900 | 13195350650 | 7040 | 7020 | 7040 | 7000 | 15328 |
| 565 | 20230915 | 104800 | 13087743880 | 7020 | 7010 | 7040 | 7000 | 7022 |
| 566 | 20230915 | 104700 | 13038453190 | 7010 | 7020 | 7020 | 7000 | 2109 |
| 567 | 20230915 | 104600 | 13023683360 | 7000 | 7020 | 7030 | 7000 | 3198 |
| 568 | 20230915 | 104500 | 13001226450 | 7020 | 7010 | 7020 | 6990 | 14839 |
| 569 | 20230915 | 104400 | 12897339320 | 7000 | 7010 | 7020 | 7000 | 1122 |
| 570 | 20230915 | 104300 | 12889479260 | 7010 | 7000 | 7030 | 7000 | 1362 |
| 571 | 20230915 | 104200 | 12879927940 | 7000 | 7020 | 7030 | 7000 | 4737 |
| 572 | 20230915 | 104100 | 12846701550 | 7030 | 7010 | 7030 | 7010 | 2168 |
| 573 | 20230915 | 104000 | 12831484690 | 7010 | 7020 | 7030 | 7010 | 3061 |
| 574 | 20230915 | 103900 | 12809992380 | 7010 | 7030 | 7030 | 7010 | 5997 |
| 575 | 20230915 | 103800 | 12767916380 | 7030 | 7030 | 7050 | 7020 | 3967 |
| 576 | 20230915 | 103700 | 12740035030 | 7030 | 7050 | 7050 | 7030 | 3190 |
| 577 | 20230915 | 103600 | 12717597960 | 7050 | 7030 | 7050 | 7030 | 4945 |
| 578 | 20230915 | 103500 | 12682806460 | 7030 | 7040 | 7050 | 7030 | 7074 |
| 579 | 20230915 | 103400 | 12633068160 | 7050 | 7040 | 7050 | 7040 | 2266 |
| 580 | 20230915 | 103300 | 12617112860 | 7040 | 7030 | 7070 | 7030 | 1789 |
| 581 | 20230915 | 103200 | 12604506400 | 7060 | 7050 | 7060 | 7030 | 13083 |
| 582 | 20230915 | 103100 | 12512384200 | 7050 | 7070 | 7070 | 7050 | 1742 |
| 583 | 20230915 | 103000 | 12500087190 | 7070 | 7080 | 7090 | 7060 | 1020 |
| 584 | 20230915 | 102900 | 12492871650 | 7050 | 7080 | 7090 | 7050 | 6820 |
| 585 | 20230915 | 102800 | 12444630110 | 7090 | 7100 | 7100 | 7080 | 5488 |
| 586 | 20230915 | 102700 | 12405747930 | 7100 | 7100 | 7110 | 7090 | 6236 |
| 587 | 20230915 | 102600 | 12361459690 | 7100 | 7110 | 7110 | 7090 | 18516 |
| 588 | 20230915 | 102500 | 12229990470 | 7110 | 7080 | 7110 | 7070 | 25682 |
| 589 | 20230915 | 102400 | 12047826280 | 7080 | 7070 | 7090 | 7060 | 11267 |
| 590 | 20230915 | 102300 | 11968097530 | 7070 | 7040 | 7080 | 7040 | 24878 |
| 591 | 20230915 | 102200 | 11792316330 | 7050 | 7060 | 7060 | 7040 | 3798 |
| 592 | 20230915 | 102100 | 11765529600 | 7050 | 7000 | 7060 | 7000 | 7875 |
| 593 | 20230915 | 102000 | 11710023580 | 7020 | 7030 | 7030 | 6990 | 7507 |
| 594 | 20230915 | 101900 | 11657371570 | 7030 | 7020 | 7030 | 7020 | 2403 |
| 595 | 20230915 | 101800 | 11640487160 | 7030 | 7010 | 7030 | 7010 | 5244 |
| 596 | 20230915 | 101700 | 11603668250 | 7020 | 7010 | 7030 | 7000 | 4590 |
| 597 | 20230915 | 101600 | 11571426280 | 7010 | 7000 | 7040 | 7000 | 7778 |
| 598 | 20230915 | 101500 | 11516813810 | 7000 | 6940 | 7000 | 6940 | 15450 |
| 599 | 20230915 | 101400 | 11409094520 | 6940 | 6950 | 6960 | 6940 | 3993 |
| 600 | 20230915 | 101300 | 11381351960 | 6950 | 6970 | 6970 | 6950 | 7957 |
| 601 | 20230915 | 101200 | 11325974980 | 6970 | 6960 | 6970 | 6960 | 4642 |
| 602 | 20230915 | 101100 | 11293646360 | 6970 | 6980 | 6980 | 6960 | 4014 |
| 603 | 20230915 | 101000 | 11265679830 | 6980 | 6990 | 6990 | 6960 | 5927 |
| 604 | 20230915 | 100900 | 11224363190 | 7000 | 6960 | 7000 | 6960 | 9249 |
| 605 | 20230915 | 100800 | 11159820050 | 6960 | 6940 | 6960 | 6930 | 6731 |
| 606 | 20230915 | 100700 | 11113063730 | 6950 | 6920 | 6950 | 6900 | 31458 |
| 607 | 20230915 | 100600 | 10895450640 | 6920 | 6910 | 6930 | 6900 | 17481 |
| 608 | 20230915 | 100500 | 10774591090 | 6910 | 6980 | 6980 | 6870 | 180479 |
| 609 | 20230915 | 100400 | 9523839140 | 6980 | 7000 | 7020 | 6980 | 27758 |
| 610 | 20230915 | 100300 | 9329559420 | 6990 | 7000 | 7000 | 6990 | 5104 |
| 611 | 20230915 | 100200 | 9293871670 | 7000 | 7000 | 7000 | 6990 | 3710 |
| 612 | 20230915 | 100100 | 9267921490 | 7000 | 6970 | 7000 | 6970 | 11532 |
| 613 | 20230915 | 100000 | 9187366150 | 6980 | 6970 | 6990 | 6970 | 43948 |
| 614 | 20230915 | 095900 | 8880726850 | 6980 | 7010 | 7020 | 6980 | 54602 |
| 615 | 20230915 | 095800 | 8498808700 | 7010 | 7010 | 7010 | 7000 | 11673 |
| 616 | 20230915 | 095700 | 8417066960 | 7010 | 7020 | 7020 | 7000 | 12083 |
| 617 | 20230915 | 095600 | 8332349020 | 7020 | 7030 | 7030 | 7010 | 12563 |
| 618 | 20230915 | 095500 | 8244246650 | 7020 | 7040 | 7050 | 7010 | 13892 |
| 619 | 20230915 | 095400 | 8146533390 | 7040 | 7060 | 7080 | 7040 | 4229 |
| 620 | 20230915 | 095300 | 8116701530 | 7070 | 7060 | 7070 | 7050 | 3524 |
| 621 | 20230915 | 095200 | 8091809700 | 7060 | 7080 | 7090 | 7050 | 3565 |
| 622 | 20230915 | 095100 | 8066600620 | 7080 | 7070 | 7090 | 7050 | 7880 |
| 623 | 20230915 | 095000 | 8010965970 | 7070 | 7070 | 7080 | 7060 | 8222 |
| 624 | 20230915 | 094900 | 7952825740 | 7070 | 7030 | 7070 | 7020 | 3177 |
| 625 | 20230915 | 094800 | 7930451630 | 7030 | 7030 | 7040 | 7020 | 1884 |
| 626 | 20230915 | 094700 | 7917213690 | 7030 | 7060 | 7060 | 7020 | 2779 |
| 627 | 20230915 | 094600 | 7897684480 | 7070 | 7040 | 7070 | 7020 | 3921 |
| 628 | 20230915 | 094500 | 7870025200 | 7030 | 7020 | 7040 | 7020 | 7140 |
| 629 | 20230915 | 094400 | 7819888070 | 7030 | 7020 | 7030 | 7010 | 7874 |
| 630 | 20230915 | 094300 | 7764624610 | 7020 | 7040 | 7050 | 7010 | 4308 |
| 631 | 20230915 | 094200 | 7734347880 | 7040 | 7020 | 7040 | 7010 | 14300 |
| 632 | 20230915 | 094100 | 7634005670 | 7020 | 7030 | 7050 | 7010 | 12409 |
| 633 | 20230915 | 094000 | 7546770070 | 7030 | 7030 | 7050 | 7000 | 32503 |
| 634 | 20230915 | 093900 | 7318794310 | 7030 | 7030 | 7040 | 7020 | 4346 |
| 635 | 20230915 | 093800 | 7288241730 | 7030 | 7040 | 7050 | 7020 | 4507 |
| 636 | 20230915 | 093700 | 7256546610 | 7050 | 7020 | 7050 | 7020 | 4165 |
| 637 | 20230915 | 093600 | 7227244710 | 7030 | 7040 | 7050 | 7020 | 7770 |
| 638 | 20230915 | 093500 | 7172685420 | 7040 | 7040 | 7050 | 7030 | 9278 |
| 639 | 20230915 | 093400 | 7107411340 | 7050 | 7060 | 7070 | 7040 | 5615 |
| 640 | 20230915 | 093300 | 7067814160 | 7050 | 7060 | 7090 | 7050 | 4981 |
| 641 | 20230915 | 093200 | 7032600020 | 7060 | 7100 | 7100 | 7060 | 6950 |
| 642 | 20230915 | 093100 | 6983437560 | 7110 | 7070 | 7120 | 7000 | 54951 |
| 643 | 20230915 | 093000 | 6597492410 | 7060 | 7070 | 7070 | 7020 | 31175 |
| 644 | 20230915 | 092900 | 6377755020 | 7070 | 7090 | 7090 | 7070 | 11208 |
| 645 | 20230915 | 092800 | 6298455360 | 7090 | 7100 | 7100 | 7080 | 6825 |
| 646 | 20230915 | 092700 | 6250086230 | 7100 | 7110 | 7120 | 7090 | 4575 |
| 647 | 20230915 | 092600 | 6217606270 | 7120 | 7130 | 7140 | 7100 | 10218 |
| 648 | 20230915 | 092500 | 6144849120 | 7140 | 7140 | 7170 | 7130 | 30907 |
| 649 | 20230915 | 092400 | 5923771250 | 7150 | 7130 | 7150 | 7100 | 21081 |
| 650 | 20230915 | 092300 | 5773735050 | 7130 | 7150 | 7150 | 7120 | 33207 |
| 651 | 20230915 | 092200 | 5536694950 | 7150 | 7140 | 7190 | 7120 | 64824 |
| 652 | 20230915 | 092100 | 5072984190 | 7140 | 7080 | 7150 | 7070 | 35312 |
| 653 | 20230915 | 092000 | 4821363010 | 7080 | 7050 | 7080 | 7050 | 11124 |
| 654 | 20230915 | 091900 | 4742677230 | 7070 | 7050 | 7070 | 7040 | 8514 |
| 655 | 20230915 | 091800 | 4682547290 | 7050 | 7060 | 7070 | 7050 | 12034 |
| 656 | 20230915 | 091700 | 4597551230 | 7060 | 7050 | 7070 | 7040 | 6807 |
| 657 | 20230915 | 091600 | 4549508860 | 7050 | 7020 | 7050 | 7020 | 16283 |
| 658 | 20230915 | 091500 | 4434965610 | 7040 | 7020 | 7040 | 7000 | 27645 |
| 659 | 20230915 | 091400 | 4241121710 | 7010 | 7050 | 7050 | 7000 | 15585 |
| 660 | 20230915 | 091300 | 4131688630 | 7050 | 7000 | 7050 | 7000 | 13289 |
| 661 | 20230915 | 091200 | 4038365620 | 7010 | 7010 | 7020 | 6980 | 44753 |
| 662 | 20230915 | 091100 | 3725111400 | 7020 | 6960 | 7020 | 6950 | 67976 |
| 663 | 20230915 | 091000 | 3251680440 | 6960 | 7020 | 7030 | 6960 | 91375 |
| 664 | 20230915 | 090900 | 2612915870 | 7020 | 7010 | 7040 | 7010 | 16251 |
| 665 | 20230915 | 090800 | 2498886440 | 7010 | 7060 | 7070 | 7010 | 30556 |
| 666 | 20230915 | 090700 | 2283592040 | 7060 | 7030 | 7070 | 7030 | 10902 |
| 667 | 20230915 | 090600 | 2206698890 | 7030 | 7020 | 7040 | 7010 | 17768 |
| 668 | 20230915 | 090500 | 2081994160 | 7010 | 7000 | 7030 | 6980 | 23859 |
| 669 | 20230915 | 090400 | 1914895460 | 7000 | 7040 | 7040 | 6980 | 46622 |
| 670 | 20230915 | 090300 | 1588332830 | 7050 | 7050 | 7060 | 7020 | 21701 |
| 671 | 20230915 | 090200 | 1435669840 | 7060 | 7070 | 7070 | 7050 | 18464 |
| 672 | 20230915 | 090100 | 1305355310 | 7070 | 7080 | 7090 | 6970 | 81298 |
| 673 | 20230915 | 090000 | 733627590 | 7090 | 7110 | 7140 | 7070 | 67740 |