KissMeData/215090/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20230927	150943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20230927	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20230927	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20230927	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20230927	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20230927	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20230927	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220928	0.00	1505	20220928	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220927	1505	0.00	20220927	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20230926	160932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20230926	150930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20230926	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20230926	130927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20230926	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20230926	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20230926	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20230926	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220927	0.00	1505	20220927	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20230925	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20230925	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20230925	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20230925	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20230925	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20230925	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20230925	100927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20230925	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220926	0.00	1505	20220926	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220926	1505	0.00	20220926	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20230922	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20230922	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20230922	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20230922	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20230922	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20230922	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20230922	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20230922	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220923	0.00	1505	20220923	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220922	1505	0.00	20220922	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20230921	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20230921	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20230921	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20230921	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20230921	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20230921	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20230921	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20230921	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220922	0.00	1505	20220922	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220921	1505	0.00	20220921	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20230920	160841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20230920	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20230920	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20230920	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20230920	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20230920	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20230920	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20230920	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220921	0.00	1505	20220921	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220920	1505	0.00	20220920	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20230919	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20230919	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20230919	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20230919	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20230919	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20230919	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20230919	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20230919	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220920	0.00	1505	20220920	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20230918	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20230918	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20230918	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20230918	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20230918	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20230918	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20230918	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20230918	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220919	0.00	1505	20220919	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220919	1505	0.00	20220919	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20230915	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20230915	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20230915	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20230915	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20230915	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20230915	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20230915	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20230915	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220916	0.00	1505	20220916	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220915	1505	0.00	20220915	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20230914	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20230914	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20230914	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20230914	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20230914	120806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20230914	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20230914	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20230914	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220915	0.00	1505	20220915	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220914	1505	0.00	20220914	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20230913	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20230913	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20230913	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20230913	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20230913	120806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20230913	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20230913	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20230913	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220914	0.00	1505	20220914	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20230912	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20230912	150757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20230912	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20230912	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20230912	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20230912	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20230912	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20230912	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220913	0.00	1505	20220913	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20230911	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20230911	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20230911	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20230911	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20230911	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20230911	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20230911	100732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20230911	090729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220908	0.00	1505	20220908	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220913	1505	0.00	20220913	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20230908	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20230908	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20230908	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20230908	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20230908	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20230908	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20230908	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20230908	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220907	0.00	1505	20220907	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220908	1505	0.00	20220908	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20230907	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20230907	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20230907	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20230907	130737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20230907	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20230907	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20230907	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20230907	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220906	0.00	1505	20220906	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220907	1505	0.00	20220907	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20230906	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20230906	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20230906	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20230906	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20230906	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20230906	110748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20230906	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20230906	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220905	0.00	1505	20220905	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220906	1505	0.00	20220906	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20230905	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20230905	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20230905	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20230905	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20230905	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20230905	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20230905	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20230905	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220902	0.00	1505	20220902	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20230904	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20230904	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20230904	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20230904	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20230904	120704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20230904	110653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20230904	100658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20230904	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220901	0.00	1505	20220901	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220905	1505	0.00	20220905	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20230901	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20230901	150709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20230901	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20230901	130651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20230901	120700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20230901	110700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20230901	100654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20230901	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220831	0.00	1505	20220831	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220901	1505	0.00	20220901	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N