KissMeData/215090/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20240229	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20240229	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20240229	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20240229	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20240229	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20240229	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20240229	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230223	0.00	1505	20230223	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230302	1505	0.00	20230302	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20240228	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20240228	150834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20240228	140926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20240228	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20240228	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20240228	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20240228	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20240228	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230222	0.00	1505	20230222	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230228	1505	0.00	20230228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20240227	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20240227	150927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20240227	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20240227	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20240227	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20240227	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20240227	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20240227	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230221	0.00	1505	20230221	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20240226	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20240226	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20240226	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20240226	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20240226	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20240226	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20240226	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20240226	090909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230220	0.00	1505	20230220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230227	1505	0.00	20230227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20240223	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20240223	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20240223	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20240223	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20240223	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20240223	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20240223	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20240223	090903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230217	0.00	1505	20230217	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230223	1505	0.00	20230223	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20240222	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20240222	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20240222	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20240222	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20240222	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20240222	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20240222	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20240222	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230216	0.00	1505	20230216	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230222	1505	0.00	20230222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20240221	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20240221	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20240221	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20240221	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20240221	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20240221	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20240221	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20240221	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230215	0.00	1505	20230215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230221	1505	0.00	20230221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20240220	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20240220	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20240220	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20240220	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20240220	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20240220	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20240220	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20240220	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230214	0.00	1505	20230214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20240219	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20240219	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20240219	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20240219	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20240219	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20240219	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20240219	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20240219	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230213	0.00	1505	20230213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230220	1505	0.00	20230220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20240216	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20240216	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20240216	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20240216	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20240216	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20240216	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20240216	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20240216	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230210	0.00	1505	20230210	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230216	1505	0.00	20230216	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20240215	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20240215	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20240215	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20240215	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20240215	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20240215	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20240215	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20240215	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230209	0.00	1505	20230209	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230215	1505	0.00	20230215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20240214	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20240214	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20240214	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20240214	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20240214	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20240214	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20240214	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230208	0.00	1505	20230208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230214	1505	0.00	20230214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20240213	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20240213	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20240213	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20240213	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20240213	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20240213	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20240213	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230207	0.00	1505	20230207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230213	1505	0.00	20230213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N