KissMeData/215090/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20240930	151015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20240930	141015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20240930	131010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20240930	121006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20240930	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20240930	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20240930	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230919	0.00	1505	20230919	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231004	1505	0.00	20231004	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20240927	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20240927	151013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20240927	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20240927	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20240927	121008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20240927	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20240927	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20240927	091011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230918	0.00	1505	20230918	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230927	1505	0.00	20230927	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20240926	160953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20240926	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20240926	141004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20240926	131002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20240926	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20240926	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20240926	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20240926	091002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230915	0.00	1505	20230915	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230926	1505	0.00	20230926	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20240925	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20240925	150959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20240925	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20240925	130959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20240925	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20240925	110957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20240925	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20240925	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230914	0.00	1505	20230914	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20240924	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20240924	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20240924	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20240924	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20240924	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20240924	110954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20240924	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20240924	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230913	0.00	1505	20230913	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20240923	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20240923	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20240923	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20240923	130952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20240923	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20240923	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20240923	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20240923	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230912	0.00	1505	20230912	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230925	1505	0.00	20230925	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20240913	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20240913	150911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20240913	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20240913	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20240913	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20240913	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20240913	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20240913	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230907	0.00	1505	20230907	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230913	1505	0.00	20230913	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20240912	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20240912	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20240912	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20240912	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20240912	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20240912	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20240912	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20240912	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230906	0.00	1505	20230906	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230912	1505	0.00	20230912	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20240911	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20240911	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20240911	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20240911	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20240911	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20240911	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20240911	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20240911	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230905	0.00	1505	20230905	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20240910	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20240910	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20240910	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20240910	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20240910	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20240910	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20240910	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20240910	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230904	0.00	1505	20230904	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20240909	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20240909	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20240909	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20240909	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20240909	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20240909	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20240909	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20240909	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230901	0.00	1505	20230901	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230911	1505	0.00	20230911	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20240906	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20240906	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20240906	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20240906	130833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20240906	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20240906	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20240906	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20240906	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230831	0.00	1505	20230831	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230906	1505	0.00	20230906	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20240905	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20240905	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20240905	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20240905	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20240905	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20240905	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20240905	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20240905	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230830	0.00	1505	20230830	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230905	1505	0.00	20230905	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20240904	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20240904	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20240904	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20240904	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20240904	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20240904	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20240904	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20240904	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230829	0.00	1505	20230829	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20240903	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20240903	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20240903	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20240903	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20240903	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20240903	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20240903	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20240903	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230828	0.00	1505	20230828	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20240902	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20240902	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20240902	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20240902	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20240902	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20240902	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20240902	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20240902	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230825	0.00	1505	20230825	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230904	1505	0.00	20230904	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N