43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100958 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130916 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 349 | 0.00 | 20240102 | 349 | 0.00 | 20240102 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120906 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110907 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100858 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090848 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 453 | 245 | 349 | 0.00 | 6.25 | 0 | 0 | 349 | 349 | 349 | 349 | 349 | 349 | 349 | 213 | 104 | 500 | 0 | 1 | 1 | 42608662 | 149 | -0.16 | 0.39 | 12 | 0.00 | -2247.00 | 896.00 | 1870 | 20230209 | -81.34 | 345 | 20230322 | 1.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1870 | -81.34 | 20230209 | 345 | 1.16 | 20230322 | 0.00 | N | 217480 | 500 | 213 억 | 2662385 | N | N | 0 | N | 00 | N |