KissMeData/217480/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161008	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
3	20240731	151023	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
4	20240731	141022	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
5	20240731	131018	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
6	20240731	121018	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
7	20240731	111020	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
8	20240731	101016	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
9	20240731	091016	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230725	0.00	499	20230725	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
10	20240730	160951	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
11	20240730	151010	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
12	20240730	140959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
13	20240730	131003	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
14	20240730	120955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
15	20240730	111002	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
16	20240730	101009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
17	20240730	091014	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230724	0.00	499	20230724	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
18	20240729	160950	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
19	20240729	151005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
20	20240729	141011	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
21	20240729	131009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
22	20240729	121007	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
23	20240729	110958	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
24	20240729	100955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
25	20240729	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230721	0.00	499	20230721	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230731	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
26	20240726	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
27	20240726	150949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
28	20240726	140949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
29	20240726	130951	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
30	20240726	120955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
31	20240726	110956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
32	20240726	100948	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
33	20240726	090946	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230720	0.00	499	20230720	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230726	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
34	20240725	160946	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
35	20240725	150959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
36	20240725	140953	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
37	20240725	130947	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
38	20240725	120953	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
39	20240725	110951	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
40	20240725	100945	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
41	20240725	090940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230719	0.00	499	20230719	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230725	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
42	20240724	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
43	20240724	150955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
44	20240724	140949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
45	20240724	130955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
46	20240724	120952	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
47	20240724	110949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
48	20240724	101016	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
49	20240724	090941	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230718	0.00	499	20230718	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
50	20240723	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
51	20240723	150957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
52	20240723	140938	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
53	20240723	130935	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
54	20240723	120941	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
55	20240723	110940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
56	20240723	100937	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
57	20240723	090947	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230717	0.00	499	20230717	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
58	20240722	160930	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
59	20240722	150938	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
60	20240722	140945	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
61	20240722	130941	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
62	20240722	120938	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
63	20240722	110937	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
64	20240722	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
65	20240722	090941	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230714	0.00	499	20230714	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230724	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
66	20240719	160913	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
67	20240719	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
68	20240719	140925	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
69	20240719	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
70	20240719	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
71	20240719	110925	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
72	20240719	100852	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
73	20240719	090930	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230713	0.00	499	20230713	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230719	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
74	20240718	160907	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
75	20240718	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
76	20240718	140909	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
77	20240718	130911	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
78	20240718	120911	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
79	20240718	110918	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
80	20240718	100919	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
81	20240718	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230712	0.00	499	20230712	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230718	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
82	20240717	160956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
83	20240717	151002	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
84	20240717	140959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
85	20240717	130957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
86	20240717	120959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
87	20240717	110959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
88	20240717	100959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
89	20240717	090808	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230711	0.00	499	20230711	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
90	20240716	161000	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
91	20240716	151011	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
92	20240716	141007	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
93	20240716	131006	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
94	20240716	121004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
95	20240716	111005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
96	20240716	101005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
97	20240716	091004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230710	0.00	499	20230710	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
98	20240715	160948	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
99	20240715	150956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
100	20240715	140954	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
101	20240715	130956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
102	20240715	120954	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
103	20240715	110954	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
104	20240715	100953	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
105	20240715	090955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230707	0.00	499	20230707	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230717	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
106	20240712	160946	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
107	20240712	150953	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
108	20240712	140956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
109	20240712	130950	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
110	20240712	120951	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
111	20240712	110949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
112	20240712	100950	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
113	20240712	090947	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230706	0.00	499	20230706	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230712	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
114	20240711	160943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
115	20240711	150949	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
116	20240711	140950	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
117	20240711	130948	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
118	20240711	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
119	20240711	110943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
120	20240711	100946	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
121	20240711	090943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230705	0.00	499	20230705	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230711	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
122	20240710	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
123	20240710	150943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
124	20240710	140943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
125	20240710	130943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
126	20240710	120941	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
127	20240710	110943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
128	20240710	100937	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
129	20240710	090944	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230704	0.00	499	20230704	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
130	20240709	160937	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
131	20240709	150942	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
132	20240709	140942	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
133	20240709	130944	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
134	20240709	120945	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
135	20240709	110947	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
136	20240709	100943	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
137	20240709	090940	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230703	0.00	499	20230703	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
138	20240708	160934	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
139	20240708	150935	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
140	20240708	140939	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
141	20240708	130934	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
142	20240708	120936	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
143	20240708	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
144	20240708	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
145	20240708	090933	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230630	0.00	499	20230630	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230710	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
146	20240705	160929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
147	20240705	150933	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
148	20240705	140934	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
149	20240705	130932	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
150	20240705	120932	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
151	20240705	110929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
152	20240705	100929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
153	20240705	090931	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230629	0.00	499	20230629	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230705	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
154	20240704	160925	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
155	20240704	150929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
156	20240704	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
157	20240704	130928	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
158	20240704	120928	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
159	20240704	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
160	20240704	100927	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
161	20240704	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230628	0.00	499	20230628	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230704	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
162	20240703	160923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
163	20240703	150926	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
164	20240703	140926	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
165	20240703	130926	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
166	20240703	120924	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
167	20240703	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
168	20240703	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
169	20240703	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230627	0.00	499	20230627	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
170	20240702	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
171	20240702	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
172	20240702	140924	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
173	20240702	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
174	20240702	120924	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
175	20240702	110923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
176	20240702	100923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
177	20240702	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230626	0.00	499	20230626	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
178	20240701	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
179	20240701	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
180	20240701	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
181	20240701	130921	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
182	20240701	120921	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
183	20240701	110919	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
184	20240701	100918	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
185	20240701	090916	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230623	0.00	499	20230623	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20230703	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N