KissMeData/218410/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121002	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19490	30	2	0.15	3987200970	206411	52.79	19740	19740	18890	25250	13630	19460	19316.78	5.91	0	-39296	20226	19842	19346	18962	18466	20035	19155	134	5790	500	14400	10	1	26484442	5162	187.40	1.78	12	0.78	104.00	10979.00	28200	20230331	-30.89	13740	20231101	41.85	19800	-1.57	20240117	17460	11.63	20240110	28200	-30.89	20230331	13740	41.85	20231101	2.13	N	218410	500	133 억	1565271	N	N	6155	N	N
3	20240123	110958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19550	90	2	0.46	3625767550	187871	48.05	19740	19740	18890	25250	13630	19460	19299.20	5.91	0	-39785	20226	19842	19346	18962	18466	20035	19155	134	5790	500	14400	10	1	26484442	5178	187.98	1.78	12	0.71	104.00	10979.00	28200	20230331	-30.67	13740	20231101	42.29	19800	-1.26	20240117	17460	11.97	20240110	28200	-30.67	20230331	13740	42.29	20231101	2.13	N	218410	500	133 억	1565271	N	N	6155	N	N
4	20240123	100958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18990	-470	5	-2.42	2717565130	140889	36.03	19740	19740	18890	25250	13630	19460	19288.65	5.91	0	-43377	20226	19842	19346	18962	18466	20035	19155	134	5790	500	14400	10	1	26484442	5029	182.60	1.73	12	0.53	104.00	10979.00	28200	20230331	-32.66	13740	20231101	38.21	19800	-4.09	20240117	17460	8.76	20240110	28200	-32.66	20230331	13740	38.21	20231101	2.13	N	218410	500	133 억	1565271	N	N	6155	N	N
5	20240123	090959	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19540	80	2	0.41	607653170	31022	7.93	19740	19740	19440	25250	13630	19460	19587.99	5.91	0	-8244	20226	19842	19346	18962	18466	20035	19155	134	5790	500	14400	10	1	26484442	5175	187.88	1.78	12	0.12	104.00	10979.00	28200	20230331	-30.71	13740	20231101	42.21	19800	-1.31	20240117	17460	11.91	20240110	28200	-30.71	20230331	13740	42.21	20231101	2.13	N	218410	500	133 억	1565271	N	N	6155	N	N
6	20240119	160952	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18750	-560	5	-2.90	5368746970	280925	94.10	19410	19590	18750	25100	13520	19310	19111.06	6.21	0	-32963	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	4966	180.29	1.71	12	1.06	104.00	10979.00	28200	20230331	-33.51	13740	20231101	36.46	19800	-5.30	20240117	17460	7.39	20240110	28200	-33.51	20230331	13740	36.46	20231101	2.23	N	218410	500	133 억	1645125	N	N	3753	N	N
7	20240119	150955	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18780	-530	5	-2.74	5147938390	269163	90.16	19410	19590	18770	25100	13520	19310	19125.73	6.21	0	-34000	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	4974	180.58	1.71	12	1.02	104.00	10979.00	28200	20230331	-33.40	13740	20231101	36.68	19800	-5.15	20240117	17460	7.56	20240110	28200	-33.40	20230331	13740	36.68	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
8	20240119	140953	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18910	-400	5	-2.07	4338336720	226163	75.76	19410	19590	18890	25100	13520	19310	19182.35	6.21	0	-34784	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5008	181.83	1.72	12	0.85	104.00	10979.00	28200	20230331	-32.94	13740	20231101	37.63	19800	-4.49	20240117	17460	8.30	20240110	28200	-32.94	20230331	13740	37.63	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
9	20240119	130953	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19040	-270	5	-1.40	3786833760	197095	66.02	19410	19590	18900	25100	13520	19310	19213.24	6.21	0	-27633	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5043	183.08	1.73	12	0.74	104.00	10979.00	28200	20230331	-32.48	13740	20231101	38.57	19800	-3.84	20240117	17460	9.05	20240110	28200	-32.48	20230331	13740	38.57	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
10	20240119	120957	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18970	-340	5	-1.76	3326669670	172840	57.89	19410	19590	18970	25100	13520	19310	19247.11	6.21	0	-22815	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5024	182.40	1.73	12	0.65	104.00	10979.00	28200	20230331	-32.73	13740	20231101	38.06	19800	-4.19	20240117	17460	8.65	20240110	28200	-32.73	20230331	13740	38.06	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
11	20240119	110956	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19090	-220	5	-1.14	2770059630	143632	48.11	19410	19590	19000	25100	13520	19310	19285.81	6.21	0	-21694	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5056	183.56	1.74	12	0.54	104.00	10979.00	28200	20230331	-32.30	13740	20231101	38.94	19800	-3.59	20240117	17460	9.34	20240110	28200	-32.30	20230331	13740	38.94	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
12	20240119	101000	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19250	-60	5	-0.31	1852873500	95702	32.06	19410	19590	19240	25100	13520	19310	19360.86	6.21	0	-12864	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5098	185.10	1.75	12	0.36	104.00	10979.00	28200	20230331	-31.74	13740	20231101	40.10	19800	-2.78	20240117	17460	10.25	20240110	28200	-31.74	20230331	13740	40.10	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
13	20240119	090954	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19400	90	2	0.47	338347190	17464	5.85	19410	19590	19280	25100	13520	19310	19373.98	6.21	0	-2863	19970	19640	19090	18760	18210	19805	18925	134	5790	500	14280	10	1	26484442	5138	186.54	1.77	12	0.07	104.00	10979.00	28200	20230331	-31.21	13740	20231101	41.19	19800	-2.02	20240117	17460	11.11	20240110	28200	-31.21	20230331	13740	41.19	20231101	2.23	N	218410	500	133 억	1645125	N	N	891	N	N
14	20240118	160951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19310	230	2	1.21	5643428590	295531	40.87	19260	19420	18540	24800	13360	19080	19095.76	6.29	0	-14057	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5114	185.67	1.76	12	1.12	104.00	10979.00	28200	20230331	-31.52	13740	20231101	40.54	19800	-2.47	20240117	17460	10.60	20240110	28200	-31.52	20230331	13740	40.54	20231101	2.23	N	218410	500	133 억	1667164	N	N	891	N	N
15	20240118	150952	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19390	310	2	1.62	5449729470	285507	39.48	19260	19420	18540	24800	13360	19080	19087.90	6.29	0	-14667	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5135	186.44	1.77	12	1.08	104.00	10979.00	28200	20230331	-31.24	13740	20231101	41.12	19800	-2.07	20240117	17460	11.05	20240110	28200	-31.24	20230331	13740	41.12	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
16	20240118	140953	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19150	70	2	0.37	4259585180	223856	30.96	19260	19260	18540	24800	13360	19080	19028.24	6.29	0	-18326	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5072	184.13	1.74	12	0.85	104.00	10979.00	28200	20230331	-32.09	13740	20231101	39.37	19800	-3.28	20240117	17460	9.68	20240110	28200	-32.09	20230331	13740	39.37	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
17	20240118	130950	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19110	30	2	0.16	3358680770	176495	24.41	19260	19260	18540	24800	13360	19080	19029.89	6.29	0	-17151	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5061	183.75	1.74	12	0.67	104.00	10979.00	28200	20230331	-32.23	13740	20231101	39.08	19800	-3.48	20240117	17460	9.45	20240110	28200	-32.23	20230331	13740	39.08	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
18	20240118	120954	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19050	-30	5	-0.16	3056029410	160678	22.22	19260	19260	18540	24800	13360	19080	19019.59	6.29	0	-12342	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5045	183.17	1.74	12	0.61	104.00	10979.00	28200	20230331	-32.45	13740	20231101	38.65	19800	-3.79	20240117	17460	9.11	20240110	28200	-32.45	20230331	13740	38.65	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
19	20240118	110954	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19200	120	2	0.63	2621755070	137999	19.08	19260	19260	18540	24800	13360	19080	18998.36	6.29	0	-8454	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5085	184.62	1.75	12	0.52	104.00	10979.00	28200	20230331	-31.91	13740	20231101	39.74	19800	-3.03	20240117	17460	9.97	20240110	28200	-31.91	20230331	13740	39.74	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
20	20240118	100949	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19140	60	2	0.31	1937208760	102202	14.13	19260	19260	18540	24800	13360	19080	18954.70	6.29	0	-12123	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5069	184.04	1.74	12	0.39	104.00	10979.00	28200	20230331	-32.13	13740	20231101	39.30	19800	-3.33	20240117	17460	9.62	20240110	28200	-32.13	20230331	13740	39.30	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
21	20240118	090951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19060	-20	5	-0.10	565682530	29865	4.13	19260	19260	18540	24800	13360	19080	18941.31	6.29	0	-7618	20293	19686	19193	18586	18093	19990	18890	134	5720	500	14110	10	1	26484442	5048	183.27	1.74	12	0.11	104.00	10979.00	28200	20230331	-32.41	13740	20231101	38.72	19800	-3.74	20240117	17460	9.16	20240110	28200	-32.41	20230331	13740	38.72	20231101	2.23	N	218410	500	133 억	1667164	N	N	134	N	N
22	20240117	160949	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19080	160	2	0.85	13949754770	720735	146.77	18920	19800	18700	24550	13250	18920	19355.46	6.45	0	-37400	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5053	183.46	1.74	12	2.72	104.00	10979.00	28200	20230331	-32.34	13740	20231101	38.86	19800	-3.64	20240117	17460	9.28	20240110	28200	-32.34	20230331	13740	38.86	20231101	2.24	N	218410	500	133 억	1707658	N	N	134	N	N
23	20240117	150951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19070	150	2	0.79	13599564320	702342	143.02	18920	19800	18700	24550	13250	18920	19363.17	6.45	0	-41453	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5051	183.37	1.74	12	2.65	104.00	10979.00	28200	20230331	-32.38	13740	20231101	38.79	19800	-3.69	20240117	17460	9.22	20240110	28200	-32.38	20230331	13740	38.79	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
24	20240117	140948	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19050	130	2	0.69	12510771110	645532	131.46	18920	19800	18700	24550	13250	18920	19380.56	6.45	0	-26619	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5045	183.17	1.74	12	2.44	104.00	10979.00	28200	20230331	-32.45	13740	20231101	38.65	19800	-3.79	20240117	17460	9.11	20240110	28200	-32.45	20230331	13740	38.65	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
25	20240117	130948	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19120	200	2	1.06	11265714280	580226	118.16	18920	19800	18700	24550	13250	18920	19416.08	6.45	0	-10278	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5064	183.85	1.74	12	2.19	104.00	10979.00	28200	20230331	-32.20	13740	20231101	39.16	19800	-3.43	20240117	17460	9.51	20240110	28200	-32.20	20230331	13740	39.16	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
26	20240117	120952	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19340	420	2	2.22	9956097000	512072	104.28	18920	19800	18700	24550	13250	18920	19442.77	6.45	0	6383	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5122	185.96	1.76	12	1.93	104.00	10979.00	28200	20230331	-31.42	13740	20231101	40.76	19800	-2.32	20240117	17460	10.77	20240110	28200	-31.42	20230331	13740	40.76	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
27	20240117	110952	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19590	670	2	3.54	8019042360	412825	84.07	18920	19800	18700	24550	13250	18920	19424.80	6.45	0	14531	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5188	188.37	1.78	12	1.56	104.00	10979.00	28200	20230331	-30.53	13740	20231101	42.58	19800	-1.06	20240117	17460	12.20	20240110	28200	-30.53	20230331	13740	42.58	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
28	20240117	100948	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19010	90	2	0.48	6172593660	317759	64.71	18920	19800	18700	24550	13250	18920	19425.39	6.45	0	9489	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5035	182.79	1.73	12	1.20	104.00	10979.00	28200	20230331	-32.59	13740	20231101	38.36	19800	-3.99	20240117	17460	8.88	20240110	28200	-32.59	20230331	13740	38.36	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
29	20240117	090951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19760	840	2	4.44	1483391330	76335	15.54	18920	19800	18920	24550	13250	18920	19432.65	6.45	0	16210	20193	19556	18853	18216	17513	19875	18535	134	5630	500	14000	10	1	26484442	5233	190.00	1.80	12	0.29	104.00	10979.00	28200	20230331	-29.93	13740	20231101	43.81	19800	-0.20	20240117	17460	13.17	20240110	28200	-29.93	20230331	13740	43.81	20231101	2.24	N	218410	500	133 억	1707658	N	N	1350	N	N
30	20240116	160947	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18920	110	2	0.58	9275588480	488510	129.55	18840	19490	18150	24450	13170	18810	18987.66	6.79	0	-93886	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	5011	181.92	1.72	12	1.84	104.00	10979.00	28200	20230331	-32.91	13740	20231101	37.70	19490	-2.92	20240116	17460	8.36	20240110	28200	-32.91	20230331	13740	37.70	20231101	2.13	N	218410	500	133 억	1798298	N	N	1350	N	N
31	20240116	150945	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18860	50	2	0.27	8889146210	468040	124.12	18840	19490	18150	24450	13170	18810	18992.28	6.79	0	-94192	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	4995	181.35	1.72	12	1.77	104.00	10979.00	28200	20230331	-33.12	13740	20231101	37.26	19490	-3.23	20240116	17460	8.02	20240110	28200	-33.12	20230331	13740	37.26	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
32	20240116	140947	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19360	550	2	2.92	7035422450	371698	98.57	18840	19490	18150	24450	13170	18810	18927.79	6.79	0	-69106	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	5127	186.15	1.76	12	1.40	104.00	10979.00	28200	20230331	-31.35	13740	20231101	40.90	19490	-0.67	20240116	17460	10.88	20240110	28200	-31.35	20230331	13740	40.90	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
33	20240116	130949	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19060	250	2	1.33	4988588410	265427	70.39	18840	19200	18150	24450	13170	18810	18794.58	6.79	0	-52418	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	5048	183.27	1.74	12	1.00	104.00	10979.00	28200	20230331	-32.41	13740	20231101	38.72	19320	-1.35	20240111	17460	9.16	20240110	28200	-32.41	20230331	13740	38.72	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
34	20240116	120946	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19070	260	2	1.38	3969190520	212053	56.24	18840	19080	18150	24450	13170	18810	18717.92	6.79	0	-38644	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	5051	183.37	1.74	12	0.80	104.00	10979.00	28200	20230331	-32.38	13740	20231101	38.79	19320	-1.29	20240111	17460	9.22	20240110	28200	-32.38	20230331	13740	38.79	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
35	20240116	110945	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18850	40	2	0.21	3113193780	167018	44.29	18840	18940	18150	24450	13170	18810	18639.87	6.79	0	-32950	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	4992	181.25	1.72	12	0.63	104.00	10979.00	28200	20230331	-33.16	13740	20231101	37.19	19320	-2.43	20240111	17460	7.96	20240110	28200	-33.16	20230331	13740	37.19	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
36	20240116	100945	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18530	-280	5	-1.49	2407585150	129375	34.31	18840	18940	18150	24450	13170	18810	18609.35	6.79	0	-34729	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	4908	178.17	1.69	12	0.49	104.00	10979.00	28200	20230331	-34.29	13740	20231101	34.86	19320	-4.09	20240111	17460	6.13	20240110	28200	-34.29	20230331	13740	34.86	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
37	20240116	090944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18470	-340	5	-1.81	525677210	28223	7.48	18840	18850	18470	24450	13170	18810	18625.84	6.79	0	-12778	19790	19300	18680	18190	17570	19545	18435	134	5640	500	13910	10	1	26484442	4892	177.60	1.68	12	0.11	104.00	10979.00	28200	20230331	-34.50	13740	20231101	34.43	19320	-4.40	20240111	17460	5.78	20240110	28200	-34.50	20230331	13740	34.43	20231101	2.13	N	218410	500	133 억	1798298	N	N	1008	N	N
38	20240115	160944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18810	790	2	4.38	7035947590	375891	104.50	18060	19170	18060	23400	12620	18020	18718.43	6.70	0	24976	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4982	180.87	1.71	12	1.42	104.00	10979.00	28200	20230331	-33.30	13740	20231101	36.90	19320	-2.64	20240111	17460	7.73	20240110	28200	-33.30	20230331	13740	36.90	20231101	2.21	N	218410	500	133 억	1774350	N	N	1008	N	N
39	20240115	150944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18720	700	2	3.88	6747078590	360482	100.22	18060	19170	18060	23400	12620	18020	18717.41	6.70	0	23862	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4958	180.00	1.71	12	1.36	104.00	10979.00	28200	20230331	-33.62	13740	20231101	36.24	19320	-3.11	20240111	17460	7.22	20240110	28200	-33.62	20230331	13740	36.24	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
40	20240115	140944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18840	820	2	4.55	6346654830	339161	94.29	18060	19170	18060	23400	12620	18020	18713.43	6.70	0	26466	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4990	181.15	1.72	12	1.28	104.00	10979.00	28200	20230331	-33.19	13740	20231101	37.12	19320	-2.48	20240111	17460	7.90	20240110	28200	-33.19	20230331	13740	37.12	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
41	20240115	130942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18810	790	2	4.38	5732252400	306672	85.26	18060	19170	18060	23400	12620	18020	18692.46	6.70	0	25632	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4982	180.87	1.71	12	1.16	104.00	10979.00	28200	20230331	-33.30	13740	20231101	36.90	19320	-2.64	20240111	17460	7.73	20240110	28200	-33.30	20230331	13740	36.90	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
42	20240115	120943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19110	1090	2	6.05	4978746200	266920	74.21	18060	19170	18060	23400	12620	18020	18653.29	6.70	0	25127	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	5061	183.75	1.74	12	1.01	104.00	10979.00	28200	20230331	-32.23	13740	20231101	39.08	19320	-1.09	20240111	17460	9.45	20240110	28200	-32.23	20230331	13740	39.08	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
43	20240115	110942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18620	600	2	3.33	3518169630	189622	52.72	18060	18780	18060	23400	12620	18020	18554.45	6.70	0	-4906	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4931	179.04	1.70	12	0.72	104.00	10979.00	28200	20230331	-33.97	13740	20231101	35.52	19320	-3.62	20240111	17460	6.64	20240110	28200	-33.97	20230331	13740	35.52	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
44	20240115	100940	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18730	710	2	3.94	2460402150	132957	36.96	18060	18760	18060	23400	12620	18020	18506.35	6.70	0	-2245	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4961	180.10	1.71	12	0.50	104.00	10979.00	28200	20230331	-33.58	13740	20231101	36.32	19320	-3.05	20240111	17460	7.27	20240110	28200	-33.58	20230331	13740	36.32	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
45	20240115	090942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18380	360	2	2.00	482698790	26378	7.33	18060	18480	18060	23400	12620	18020	18302.53	6.70	0	-1347	19100	18560	18230	17690	17360	18395	17525	134	5380	500	13330	10	1	26484442	4868	176.73	1.67	12	0.10	104.00	10979.00	28200	20230331	-34.82	13740	20231101	33.77	19320	-4.87	20240111	17460	5.27	20240110	28200	-34.82	20230331	13740	33.77	20231101	2.21	N	218410	500	133 억	1774350	N	N	2160	N	N
46	20240112	160953	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18020	-600	5	-3.22	6528923990	358967	41.46	18760	18770	17900	24200	13040	18620	18188.03	6.90	0	-72324	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4772	173.27	1.64	12	1.36	104.00	10979.00	28200	20230331	-36.10	13740	20231101	31.15	19320	-6.73	20240111	17460	3.21	20240110	28200	-36.10	20230331	13740	31.15	20231101	2.20	N	218410	500	133 억	1828137	N	N	2160	N	N
47	20240112	150941	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17970	-650	5	-3.49	6277230170	344983	39.84	18760	18770	17900	24200	13040	18620	18195.59	6.90	0	-75502	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4759	172.79	1.64	12	1.30	104.00	10979.00	28200	20230331	-36.28	13740	20231101	30.79	19320	-6.99	20240111	17460	2.92	20240110	28200	-36.28	20230331	13740	30.79	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
48	20240112	140939	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18480	-140	5	-0.75	5122567750	281344	32.49	18760	18770	17900	24200	13040	18620	18207.28	6.90	0	-68376	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4894	177.69	1.68	12	1.06	104.00	10979.00	28200	20230331	-34.47	13740	20231101	34.50	19320	-4.35	20240111	17460	5.84	20240110	28200	-34.47	20230331	13740	34.50	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
49	20240112	130935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18210	-410	5	-2.20	4313229700	237248	27.40	18760	18770	17900	24200	13040	18620	18180.00	6.90	0	-68000	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4823	175.10	1.66	12	0.90	104.00	10979.00	28200	20230331	-35.43	13740	20231101	32.53	19320	-5.75	20240111	17460	4.30	20240110	28200	-35.43	20230331	13740	32.53	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
50	20240112	120940	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18260	-360	5	-1.93	3827185070	210549	24.32	18760	18770	17900	24200	13040	18620	18176.88	6.90	0	-63860	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4836	175.58	1.66	12	0.79	104.00	10979.00	28200	20230331	-35.25	13740	20231101	32.90	19320	-5.49	20240111	17460	4.58	20240110	28200	-35.25	20230331	13740	32.90	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
51	20240112	110935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18160	-460	5	-2.47	3166776180	174252	20.12	18760	18770	17900	24200	13040	18620	18173.18	6.90	0	-62006	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4810	174.62	1.65	12	0.66	104.00	10979.00	28200	20230331	-35.60	13740	20231101	32.17	19320	-6.00	20240111	17460	4.01	20240110	28200	-35.60	20230331	13740	32.17	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
52	20240112	100935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17980	-640	5	-3.44	2433323970	133561	15.42	18760	18770	17920	24200	13040	18620	18218.40	6.90	0	-46173	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4762	172.88	1.64	12	0.50	104.00	10979.00	28200	20230331	-36.24	13740	20231101	30.86	19320	-6.94	20240111	17460	2.98	20240110	28200	-36.24	20230331	13740	30.86	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
53	20240112	090938	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18210	-410	5	-2.20	804205720	43342	5.01	18760	18770	18120	24200	13040	18620	18554.67	6.90	0	-18893	20166	19392	18546	17772	16926	19780	18160	134	5580	500	13770	10	1	26484442	4823	175.10	1.66	12	0.16	104.00	10979.00	28200	20230331	-35.43	13740	20231101	32.53	19320	-5.75	20240111	17460	4.30	20240110	28200	-35.43	20230331	13740	32.53	20231101	2.20	N	218410	500	133 억	1828137	N	N	308	N	N
54	20240111	160931	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18620	920	2	5.20	16228557570	862486	837.88	17890	19320	17700	23000	12390	17700	18816.91	6.80	0	44457	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4931	179.04	1.70	12	3.26	104.00	10979.00	28200	20230331	-33.97	13740	20231101	35.52	19320	-3.62	20240111	17460	6.64	20240110	28200	-33.97	20230331	13740	35.52	20231101	2.20	N	218410	500	133 억	1800610	N	N	308	N	N
55	20240111	150937	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18620	920	2	5.20	15859383470	842653	818.61	17890	19320	17700	23000	12390	17700	18821.18	6.80	0	47926	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4931	179.04	1.70	12	3.18	104.00	10979.00	28200	20230331	-33.97	13740	20231101	35.52	19320	-3.62	20240111	17460	6.64	20240110	28200	-33.97	20230331	13740	35.52	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
56	20240111	140935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18570	870	2	4.92	15252190690	810040	786.93	17890	19320	17700	23000	12390	17700	18829.35	6.80	0	53824	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4918	178.56	1.69	12	3.06	104.00	10979.00	28200	20230331	-34.15	13740	20231101	35.15	19320	-3.88	20240111	17460	6.36	20240110	28200	-34.15	20230331	13740	35.15	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
57	20240111	130932	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18660	960	2	5.42	14541178470	771792	749.77	17890	19320	17700	23000	12390	17700	18841.24	6.80	0	51381	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4942	179.42	1.70	12	2.91	104.00	10979.00	28200	20230331	-33.83	13740	20231101	35.81	19320	-3.42	20240111	17460	6.87	20240110	28200	-33.83	20230331	13740	35.81	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
58	20240111	120932	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18550	850	2	4.80	13709092500	727148	706.40	17890	19320	17700	23000	12390	17700	18853.71	6.80	0	62235	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4913	178.37	1.69	12	2.75	104.00	10979.00	28200	20230331	-34.22	13740	20231101	35.01	19320	-3.99	20240111	17460	6.24	20240110	28200	-34.22	20230331	13740	35.01	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
59	20240111	110934	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18740	1040	2	5.88	12682484760	672191	653.01	17890	19320	17700	23000	12390	17700	18867.90	6.80	0	71501	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4963	180.19	1.71	12	2.54	104.00	10979.00	28200	20230331	-33.55	13740	20231101	36.39	19320	-3.00	20240111	17460	7.33	20240110	28200	-33.55	20230331	13740	36.39	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
60	20240111	100933	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	19030	1330	2	7.51	10695788790	567232	551.05	17890	19320	17700	23000	12390	17700	18856.72	6.80	0	61415	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	5040	182.98	1.73	12	2.14	104.00	10979.00	28200	20230331	-32.52	13740	20231101	38.50	19320	-1.50	20240111	17460	8.99	20240110	28200	-32.52	20230331	13740	38.50	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
61	20240111	090933	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18080	380	2	2.15	537006410	30064	29.21	17890	18080	17700	23000	12390	17700	17863.74	6.80	0	5144	18086	17892	17676	17482	17266	17990	17580	134	5300	500	13090	10	1	26484442	4788	173.85	1.65	12	0.11	104.00	10979.00	28200	20230331	-35.89	13740	20231101	31.59	18310	-1.26	20240102	17460	3.55	20240110	28200	-35.89	20230331	13740	31.59	20231101	2.20	N	218410	500	133 억	1800610	N	N	1511	N	N
62	20240110	160930	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17700	10	2	0.06	1767729810	100553	112.64	17690	17870	17460	22950	12390	17690	17579.96	6.76	0	-426	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4688	170.19	1.61	12	0.38	104.00	10979.00	28200	20230331	-37.23	13740	20231101	28.82	18310	-3.33	20240102	17460	1.37	20240110	28200	-37.23	20230331	13740	28.82	20231101	2.24	N	218410	500	133 억	1790539	N	N	1511	N	N
63	20240110	150932	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	-60	5	-0.34	1675526890	95338	106.79	17690	17870	17460	22950	12390	17690	17574.60	6.76	0	581	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4669	169.52	1.61	12	0.36	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17460	0.97	20240110	28200	-37.48	20230331	13740	28.31	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
64	20240110	140934	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17560	-130	5	-0.73	1454113470	82741	92.68	17690	17870	17460	22950	12390	17690	17574.28	6.76	0	121	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4651	168.85	1.60	12	0.31	104.00	10979.00	28200	20230331	-37.73	13740	20231101	27.80	18310	-4.10	20240102	17460	0.57	20240110	28200	-37.73	20230331	13740	27.80	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
65	20240110	130930	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17530	-160	5	-0.90	1316212400	74878	83.88	17690	17870	17460	22950	12390	17690	17578.09	6.76	0	1245	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4643	168.56	1.60	12	0.28	104.00	10979.00	28200	20230331	-37.84	13740	20231101	27.58	18310	-4.26	20240102	17460	0.40	20240110	28200	-37.84	20230331	13740	27.58	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
66	20240110	120932	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17500	-190	5	-1.07	1140750450	64870	72.66	17690	17870	17460	22950	12390	17690	17585.18	6.76	0	687	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4635	168.27	1.59	12	0.24	104.00	10979.00	28200	20230331	-37.94	13740	20231101	27.37	18310	-4.42	20240102	17460	0.23	20240110	28200	-37.94	20230331	13740	27.37	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
67	20240110	110931	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17510	-180	5	-1.02	892415130	50678	56.77	17690	17870	17460	22950	12390	17690	17609.52	6.76	0	910	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4637	168.37	1.59	12	0.19	104.00	10979.00	28200	20230331	-37.91	13740	20231101	27.44	18310	-4.37	20240102	17460	0.29	20240110	28200	-37.91	20230331	13740	27.44	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
68	20240110	100929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17620	-70	5	-0.40	440907530	25020	28.03	17690	17870	17530	22950	12390	17690	17622.20	6.76	0	2924	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4667	169.42	1.60	12	0.09	104.00	10979.00	28200	20230331	-37.52	13740	20231101	28.24	18310	-3.77	20240102	17490	0.74	20240108	28200	-37.52	20230331	13740	28.24	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
69	20240110	090930	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17580	-110	5	-0.62	52895460	2990	3.35	17690	17870	17530	22950	12390	17690	17690.79	6.76	0	-1128	18076	17882	17726	17532	17376	17805	17455	134	5260	500	13090	10	1	26484442	4656	169.04	1.60	12	0.01	104.00	10979.00	28200	20230331	-37.66	13740	20231101	27.95	18310	-3.99	20240102	17490	0.51	20240108	28200	-37.66	20230331	13740	27.95	20231101	2.24	N	218410	500	133 억	1790539	N	N	1084	N	N
70	20240109	160927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17690	60	2	0.34	1580573020	88913	94.02	17760	17920	17570	22900	12350	17630	17776.91	6.79	0	4248	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4685	170.10	1.61	12	0.34	104.00	10979.00	28200	20230331	-37.27	13740	20231101	28.75	18310	-3.39	20240102	17490	1.14	20240108	28200	-37.27	20230331	13740	28.75	20231101	2.24	N	218410	500	133 억	1798989	N	N	1084	N	N
71	20240109	150929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17690	60	2	0.34	1520508400	85517	90.43	17760	17920	17570	22900	12350	17630	17780.19	6.79	0	3952	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4685	170.10	1.61	12	0.32	104.00	10979.00	28200	20230331	-37.27	13740	20231101	28.75	18310	-3.39	20240102	17490	1.14	20240108	28200	-37.27	20230331	13740	28.75	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
72	20240109	140928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17590	-40	5	-0.23	1403809370	78906	83.44	17760	17920	17570	22900	12350	17630	17790.91	6.79	0	1353	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4659	169.13	1.60	12	0.30	104.00	10979.00	28200	20230331	-37.62	13740	20231101	28.02	18310	-3.93	20240102	17490	0.57	20240108	28200	-37.62	20230331	13740	28.02	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
73	20240109	130928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	0	3	0.00	1191925820	66879	70.72	17760	17920	17630	22900	12350	17630	17822.12	6.79	0	4237	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4669	169.52	1.61	12	0.25	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17490	0.80	20240108	28200	-37.48	20230331	13740	28.31	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
74	20240109	120936	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17810	180	2	1.02	1040011960	58311	61.66	17760	17920	17700	22900	12350	17630	17835.60	6.79	0	7444	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4717	171.25	1.62	12	0.22	104.00	10979.00	28200	20230331	-36.84	13740	20231101	29.62	18310	-2.73	20240102	17490	1.83	20240108	28200	-36.84	20230331	13740	29.62	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
75	20240109	110931	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17800	170	2	0.96	831833700	46642	49.32	17760	17920	17700	22900	12350	17630	17834.43	6.79	0	9003	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4714	171.15	1.62	12	0.18	104.00	10979.00	28200	20230331	-36.88	13740	20231101	29.55	18310	-2.79	20240102	17490	1.77	20240108	28200	-36.88	20230331	13740	29.55	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
76	20240109	100929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17870	240	2	1.36	577814200	32393	34.25	17760	17920	17700	22900	12350	17630	17837.63	6.79	0	7569	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4733	171.83	1.63	12	0.12	104.00	10979.00	28200	20230331	-36.63	13740	20231101	30.06	18310	-2.40	20240102	17490	2.17	20240108	28200	-36.63	20230331	13740	30.06	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
77	20240109	090929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17850	220	2	1.25	119740860	6720	7.11	17760	17920	17700	22900	12350	17630	17818.58	6.79	0	2497	17936	17782	17636	17482	17336	17710	17410	134	5270	500	13040	10	1	26484442	4727	171.63	1.63	12	0.03	104.00	10979.00	28200	20230331	-36.70	13740	20231101	29.91	18310	-2.51	20240102	17490	2.06	20240108	28200	-36.70	20230331	13740	29.91	20231101	2.24	N	218410	500	133 억	1798989	N	N	1711	N	N
78	20240108	160927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	-120	5	-0.68	1663274450	94476	64.48	17690	17790	17490	23050	12430	17750	17605.23	6.77	0	3688	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4669	169.52	1.61	12	0.36	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17490	0.80	20240108	28200	-37.48	20230331	13740	28.31	20231101	2.22	N	218410	500	133 억	1793075	N	N	1711	N	N
79	20240108	150928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17590	-160	5	-0.90	1591402080	90397	61.69	17690	17790	17490	23050	12430	17750	17604.59	6.77	0	3862	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4659	169.13	1.60	12	0.34	104.00	10979.00	28200	20230331	-37.62	13740	20231101	28.02	18310	-3.93	20240102	17490	0.57	20240108	28200	-37.62	20230331	13740	28.02	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
80	20240108	140927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17640	-110	5	-0.62	1458879920	82873	56.56	17690	17790	17490	23050	12430	17750	17603.80	6.77	0	5290	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4672	169.62	1.61	12	0.31	104.00	10979.00	28200	20230331	-37.45	13740	20231101	28.38	18310	-3.66	20240102	17490	0.86	20240108	28200	-37.45	20230331	13740	28.38	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
81	20240108	130927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17610	-140	5	-0.79	1327178430	75403	51.46	17690	17790	17490	23050	12430	17750	17601.14	6.77	0	5641	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4664	169.33	1.60	12	0.28	104.00	10979.00	28200	20230331	-37.55	13740	20231101	28.17	18310	-3.82	20240102	17490	0.69	20240108	28200	-37.55	20230331	13740	28.17	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
82	20240108	120928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17560	-190	5	-1.07	992790110	56456	38.53	17690	17790	17490	23050	12430	17750	17585.20	6.77	0	3801	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4651	168.85	1.60	12	0.21	104.00	10979.00	28200	20230331	-37.73	13740	20231101	27.80	18310	-4.10	20240102	17490	0.40	20240108	28200	-37.73	20230331	13740	27.80	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
83	20240108	110929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17530	-220	5	-1.24	794397700	45145	30.81	17690	17790	17490	23050	12430	17750	17596.58	6.77	0	2921	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4643	168.56	1.60	12	0.17	104.00	10979.00	28200	20230331	-37.84	13740	20231101	27.58	18310	-4.26	20240102	17490	0.23	20240108	28200	-37.84	20230331	13740	27.58	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
84	20240108	100929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	-120	5	-0.68	376583570	21346	14.57	17690	17790	17560	23050	12430	17750	17641.88	6.77	0	3420	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4669	169.52	1.61	12	0.08	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17500	0.74	20240103	28200	-37.48	20230331	13740	28.31	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
85	20240108	090927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17700	-50	5	-0.28	89011270	5038	3.44	17690	17740	17560	23050	12430	17750	17667.98	6.77	0	-621	18290	18020	17800	17530	17310	18155	17665	134	5300	500	13130	10	1	26484442	4688	170.19	1.61	12	0.02	104.00	10979.00	28200	20230331	-37.23	13740	20231101	28.82	18310	-3.33	20240102	17500	1.14	20240103	28200	-37.23	20230331	13740	28.82	20231101	2.22	N	218410	500	133 억	1793075	N	N	1617	N	N
86	20240105	160926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17750	120	2	0.68	2600031740	146314	110.03	17580	18070	17580	22900	12350	17630	17770.43	6.78	0	-8804	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4701	170.67	1.62	12	0.55	104.00	10979.00	28200	20230331	-37.06	13740	20231101	29.18	18310	-3.06	20240102	17500	1.43	20240103	28200	-37.06	20230331	13740	29.18	20231101	2.23	N	218410	500	133 억	1796706	N	N	1552	N	N
87	20240105	150928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17790	160	2	0.91	2482525790	139698	105.06	17580	18070	17580	22900	12350	17630	17770.66	6.78	0	-9119	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4712	171.06	1.62	12	0.53	104.00	10979.00	28200	20230331	-36.91	13740	20231101	29.48	18310	-2.84	20240102	17500	1.66	20240103	28200	-36.91	20230331	13740	29.48	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
88	20240105	140924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17780	150	2	0.85	2234552310	125762	94.57	17580	18070	17580	22900	12350	17630	17768.10	6.78	0	-7205	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4709	170.96	1.62	12	0.47	104.00	10979.00	28200	20230331	-36.95	13740	20231101	29.40	18310	-2.89	20240102	17500	1.60	20240103	28200	-36.95	20230331	13740	29.40	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
89	20240105	130926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17660	30	2	0.17	1772052040	99642	74.93	17580	18070	17580	22900	12350	17630	17784.19	6.78	0	-5232	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4677	169.81	1.61	12	0.38	104.00	10979.00	28200	20230331	-37.38	13740	20231101	28.53	18310	-3.55	20240102	17500	0.91	20240103	28200	-37.38	20230331	13740	28.53	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
90	20240105	120926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17740	110	2	0.62	1627975460	91527	68.83	17580	18070	17580	22900	12350	17630	17786.83	6.78	0	-4453	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4698	170.58	1.62	12	0.35	104.00	10979.00	28200	20230331	-37.09	13740	20231101	29.11	18310	-3.11	20240102	17500	1.37	20240103	28200	-37.09	20230331	13740	29.11	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
91	20240105	110924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17660	30	2	0.17	1391551760	78134	58.76	17580	18070	17580	22900	12350	17630	17809.81	6.78	0	-6741	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4677	169.81	1.61	12	0.30	104.00	10979.00	28200	20230331	-37.38	13740	20231101	28.53	18310	-3.55	20240102	17500	0.91	20240103	28200	-37.38	20230331	13740	28.53	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
92	20240105	100927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17760	130	2	0.74	969986320	54266	40.81	17580	18070	17580	22900	12350	17630	17874.66	6.78	0	97	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4704	170.77	1.62	12	0.20	104.00	10979.00	28200	20230331	-37.02	13740	20231101	29.26	18310	-3.00	20240102	17500	1.49	20240103	28200	-37.02	20230331	13740	29.26	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
93	20240105	090924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17770	140	2	0.79	141239370	7953	5.98	17580	17900	17580	22900	12350	17630	17759.26	6.78	0	849	18330	17980	17770	17420	17210	17875	17315	134	5270	500	13040	10	1	26484442	4706	170.87	1.62	12	0.03	104.00	10979.00	28200	20230331	-36.99	13740	20231101	29.33	18310	-2.95	20240102	17500	1.54	20240103	28200	-36.99	20230331	13740	29.33	20231101	2.23	N	218410	500	133 억	1796706	N	N	2825	N	N
94	20240104	160922	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	-500	5	-2.76	2357858040	132665	67.11	18000	18120	17560	23550	12700	18130	17772.85	6.95	-48	-49167	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4669	169.52	1.61	12	0.50	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17500	0.74	20240103	28200	-37.48	20230331	13740	28.31	20231101	2.22	N	218410	500	133 억	1839436	N	N	2825	N	N
95	20240104	150924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17650	-480	5	-2.65	2281225550	128319	64.91	18000	18120	17560	23550	12700	18130	17777.54	6.95	-48	-48954	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4675	169.71	1.61	12	0.48	104.00	10979.00	28200	20230331	-37.41	13740	20231101	28.46	18310	-3.60	20240102	17500	0.86	20240103	28200	-37.41	20230331	13740	28.46	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
96	20240104	140924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17650	-480	5	-2.65	1940554070	109125	55.20	18000	18120	17560	23550	12700	18130	17782.58	6.95	-48	-43212	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4675	169.71	1.61	12	0.41	104.00	10979.00	28200	20230331	-37.41	13740	20231101	28.46	18310	-3.60	20240102	17500	0.86	20240103	28200	-37.41	20230331	13740	28.46	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
97	20240104	130924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17640	-490	5	-2.70	1714253240	96266	48.69	18000	18120	17600	23550	12700	18130	17807.18	6.95	-48	-39132	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4672	169.62	1.61	12	0.36	104.00	10979.00	28200	20230331	-37.45	13740	20231101	28.38	18310	-3.66	20240102	17500	0.80	20240103	28200	-37.45	20230331	13740	28.38	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
98	20240104	120922	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17640	-490	5	-2.70	1574039030	88329	44.68	18000	18120	17600	23550	12700	18130	17819.89	6.95	-48	-35888	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4672	169.62	1.61	12	0.33	104.00	10979.00	28200	20230331	-37.45	13740	20231101	28.38	18310	-3.66	20240102	17500	0.80	20240103	28200	-37.45	20230331	13740	28.38	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
99	20240104	110921	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17630	-500	5	-2.76	1405658560	78777	39.85	18000	18120	17610	23550	12700	18130	17843.21	6.95	-48	-32600	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4669	169.52	1.61	12	0.30	104.00	10979.00	28200	20230331	-37.48	13740	20231101	28.31	18310	-3.71	20240102	17500	0.74	20240103	28200	-37.48	20230331	13740	28.31	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
100	20240104	100921	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17840	-290	5	-1.60	769599030	42932	21.72	18000	18120	17820	23550	12700	18130	17925.60	6.95	-48	-14757	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4725	171.54	1.62	12	0.16	104.00	10979.00	28200	20230331	-36.74	13740	20231101	29.84	18310	-2.57	20240102	17500	1.94	20240103	28200	-36.74	20230331	13740	29.84	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
101	20240104	090925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17920	-210	5	-1.16	255627720	14201	7.18	18000	18120	17860	23550	12700	18130	17999.91	6.95	-48	-1424	18736	18432	17966	17662	17196	18585	17815	134	5420	500	13410	10	1	26484442	4746	172.31	1.63	12	0.05	104.00	10979.00	28200	20230331	-36.45	13740	20231101	30.42	18310	-2.13	20240102	17500	2.40	20240103	28200	-36.45	20230331	13740	30.42	20231101	2.22	N	218410	500	133 억	1839436	N	N	9530	N	N
102	20240103	160920	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18130	140	2	0.78	3516956870	197416	104.24	17740	18270	17500	23350	12600	17990	17814.43	6.66	0	-31994	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4802	174.33	1.65	12	0.75	104.00	10979.00	28200	20230331	-35.71	13740	20231101	31.95	18310	-0.98	20240102	17500	3.60	20240103	28200	-35.71	20230331	13740	31.95	20231101	2.29	N	218410	500	133 억	1764916	N	N	9530	N	N
103	20240103	150918	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18040	50	2	0.28	3428824060	192546	101.67	17740	18270	17500	23350	12600	17990	17807.74	6.66	0	-29917	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4778	173.46	1.64	12	0.73	104.00	10979.00	28200	20230331	-36.03	13740	20231101	31.30	18310	-1.47	20240102	17500	3.09	20240103	28200	-36.03	20230331	13740	31.30	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
104	20240103	140916	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17990	0	3	0.00	2471439290	139788	73.81	17740	18040	17500	23350	12600	17990	17679.74	6.66	0	-15750	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4765	172.98	1.64	12	0.53	104.00	10979.00	28200	20230331	-36.21	13740	20231101	30.93	18310	-1.75	20240102	17500	2.80	20240103	28200	-36.21	20230331	13740	30.93	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
105	20240103	130918	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17850	-140	5	-0.78	1992746330	112991	59.66	17740	17920	17500	23350	12600	17990	17636.09	6.66	0	-12739	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4727	171.63	1.63	12	0.43	104.00	10979.00	28200	20230331	-36.70	13740	20231101	29.91	18310	-2.51	20240102	17500	2.00	20240103	28200	-36.70	20230331	13740	29.91	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
106	20240103	120922	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17760	-230	5	-1.28	1666073650	94596	49.95	17740	17790	17500	23350	12600	17990	17612.21	6.66	0	-10781	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4704	170.77	1.62	12	0.36	104.00	10979.00	28200	20230331	-37.02	13740	20231101	29.26	18310	-3.00	20240102	17500	1.49	20240103	28200	-37.02	20230331	13740	29.26	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
107	20240103	110917	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17700	-290	5	-1.61	1480891680	84151	44.43	17740	17790	17500	23350	12600	17990	17597.67	6.66	0	-7598	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4688	170.19	1.61	12	0.32	104.00	10979.00	28200	20230331	-37.23	13740	20231101	28.82	18310	-3.33	20240102	17500	1.14	20240103	28200	-37.23	20230331	13740	28.82	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
108	20240103	100917	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17570	-420	5	-2.33	1103389110	62718	33.12	17740	17790	17500	23350	12600	17990	17592.37	6.66	0	-7512	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4653	168.94	1.60	12	0.24	104.00	10979.00	28200	20230331	-37.70	13740	20231101	27.87	18310	-4.04	20240102	17500	0.40	20240103	28200	-37.70	20230331	13740	27.87	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
109	20240103	090917	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17530	-460	5	-2.56	332726450	18947	10.00	17740	17740	17500	23350	12600	17990	17559.15	6.66	0	-5841	18596	18292	18006	17702	17416	18150	17560	134	5360	500	13310	10	1	26484442	4643	168.56	1.60	12	0.07	104.00	10979.00	28200	20230331	-37.84	13740	20231101	27.58	18310	-4.26	20240102	17500	0.17	20240103	28200	-37.84	20230331	13740	27.58	20231101	2.29	N	218410	500	133 억	1764916	N	N	4148	N	N
110	20240102	160915	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17990	-60	5	-0.33	3402740990	188871	71.93	18020	18310	17720	23450	12640	18050	18016.26	6.78	0	-30411	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4765	172.98	1.64	12	0.71	104.00	10979.00	28200	20230331	-36.21	13740	20231101	30.93	18310	-1.75	20240102	17720	1.52	20240102	28200	-36.21	20230331	13740	30.93	20231101	2.30	N	218410	500	133 억	1794340	N	N	4096	N	N
111	20240102	150915	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17890	-160	5	-0.89	3259357890	180882	68.89	18020	18310	17720	23450	12640	18050	18019.24	6.78	0	-27245	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4738	172.02	1.63	12	0.68	104.00	10979.00	28200	20230331	-36.56	13740	20231101	30.20	18310	-2.29	20240102	17720	0.96	20240102	28200	-36.56	20230331	13740	30.20	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
112	20240102	140916	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18090	40	2	0.22	2832381040	157178	59.86	18020	18310	17720	23450	12640	18050	18020.20	6.78	0	-15356	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4791	173.94	1.65	12	0.59	104.00	10979.00	28200	20230331	-35.85	13740	20231101	31.66	18310	-1.20	20240102	17720	2.09	20240102	28200	-35.85	20230331	13740	31.66	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
113	20240102	130911	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18060	10	2	0.06	2268645140	125908	47.95	18020	18310	17720	23450	12640	18050	18018.25	6.78	0	-18062	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4783	173.65	1.64	12	0.48	104.00	10979.00	28200	20230331	-35.96	13740	20231101	31.44	18310	-1.37	20240102	17720	1.92	20240102	28200	-35.96	20230331	13740	31.44	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
114	20240102	120909	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18200	150	2	0.83	1872813640	104066	39.63	18020	18310	17720	23450	12640	18050	17996.36	6.78	0	-9121	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4820	175.00	1.66	12	0.39	104.00	10979.00	28200	20230331	-35.46	13740	20231101	32.46	18310	-0.60	20240102	17720	2.71	20240102	28200	-35.46	20230331	13740	32.46	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
115	20240102	110909	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17970	-80	5	-0.44	1160460900	64834	24.69	18020	18090	17720	23450	12640	18050	17898.76	6.78	0	-8042	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4759	172.79	1.64	12	0.24	104.00	10979.00	28200	20230331	-36.28	13740	20231101	30.79	18090	-0.66	20240102	17720	1.41	20240102	28200	-36.28	20230331	13740	30.79	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
116	20240102	100901	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17830	-220	5	-1.22	339921540	18989	7.23	18020	18030	17720	23450	12640	18050	17900.30	6.78	0	-7003	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4722	171.44	1.62	12	0.07	104.00	10979.00	28200	20230331	-36.77	13740	20231101	29.77	18030	-1.11	20240102	17720	0.62	20240102	28200	-36.77	20230331	13740	29.77	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N
117	20240102	090850	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	18050	0	3	0.00	0	0	0.00	0	0	0	23450	12640	18050	0.00	6.78	0	0	18976	18512	17686	17222	16396	18745	17455	134	5400	500	13350	10	1	26484442	4780	173.56	1.64	12	0.00	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	0	0.00	0	0	0.00	0	28200	-35.99	20230331	13740	31.37	20231101	2.30	N	218410	500	133 억	1794340	N	N	4112	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History