KissMeData/218410/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16350	-500	5	-2.97	2025861030	122874	64.94	17000	17000	16280	21900	11800	16850	16487.46	8.48	-371	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4330	25.08	1.43	12	0.46	652.00	11423.00	28200	20230331	-42.02	13740	20231101	19.00	19800	-17.42	20240117	14800	10.47	20240320	28200	-42.02	20230331	13740	19.00	20231101	2.31	N	218410	500	133 억	2245280	N	N	2294	N	N
3	20240329	150947	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16370	-480	5	-2.85	1940724070	117666	62.19	17000	17000	16280	21900	11800	16850	16493.50	8.48	-1181	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4336	25.11	1.43	12	0.44	652.00	11423.00	28200	20230331	-41.95	13740	20231101	19.14	19800	-17.32	20240117	14800	10.61	20240320	28200	-41.95	20230331	13740	19.14	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
4	20240329	140942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16330	-520	5	-3.09	1588567630	96093	50.79	17000	17000	16320	21900	11800	16850	16531.56	8.48	-7075	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4325	25.05	1.43	12	0.36	652.00	11423.00	28200	20230331	-42.09	13740	20231101	18.85	19800	-17.53	20240117	14800	10.34	20240320	28200	-42.09	20230331	13740	18.85	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
5	20240329	130928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16350	-500	5	-2.97	1417464500	85638	45.26	17000	17000	16320	21900	11800	16850	16551.82	8.48	-9786	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4330	25.08	1.43	12	0.32	652.00	11423.00	28200	20230331	-42.02	13740	20231101	19.00	19800	-17.42	20240117	14800	10.47	20240320	28200	-42.02	20230331	13740	19.00	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
6	20240329	120938	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16390	-460	5	-2.73	1183176980	71311	37.69	17000	17000	16370	21900	11800	16850	16591.79	8.48	-11979	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4341	25.14	1.43	12	0.27	652.00	11423.00	28200	20230331	-41.88	13740	20231101	19.29	19800	-17.22	20240117	14800	10.74	20240320	28200	-41.88	20230331	13740	19.29	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
7	20240329	110926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16560	-290	5	-1.72	842143310	50589	26.74	17000	17000	16540	21900	11800	16850	16646.77	8.48	-8523	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4386	25.40	1.45	12	0.19	652.00	11423.00	28200	20230331	-41.28	13740	20231101	20.52	19800	-16.36	20240117	14800	11.89	20240320	28200	-41.28	20230331	13740	20.52	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
8	20240329	100927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16690	-160	5	-0.95	425784860	25512	13.48	17000	17000	16600	21900	11800	16850	16689.59	8.48	-2789	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4420	25.60	1.46	12	0.10	652.00	11423.00	28200	20230331	-40.82	13740	20231101	21.47	19800	-15.71	20240117	14800	12.77	20240320	28200	-40.82	20230331	13740	21.47	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
9	20240329	090927	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16610	-240	5	-1.42	114064350	6825	3.61	17000	17000	16600	21900	11800	16850	16712.73	8.48	-2456	17643	17246	16933	16536	16223	17445	16735	134	5050	500	12460	10	1	26484442	4399	25.48	1.45	12	0.03	652.00	11423.00	28200	20230331	-41.10	13740	20231101	20.89	19800	-16.11	20240117	14800	12.23	20240320	28200	-41.10	20230331	13740	20.89	20231101	2.31	N	218410	500	133 억	2245280	N	N	12856	N	N
10	20240328	160933	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16850	170	2	1.02	3207972430	188626	210.67	16730	17330	16620	21650	11680	16680	17007.18	8.42	15393	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4463	25.84	1.48	12	0.71	652.00	11423.00	28200	20230331	-40.25	13740	20231101	22.63	19800	-14.90	20240117	14800	13.85	20240320	28200	-40.25	20230331	13740	22.63	20231101	2.31	N	218410	500	133 억	2230818	N	N	12856	N	N
11	20240328	150933	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16870	190	2	1.14	3079163950	180977	202.13	16730	17330	16620	21650	11680	16680	17014.12	8.42	15460	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4468	25.87	1.48	12	0.68	652.00	11423.00	28200	20230331	-40.18	13740	20231101	22.78	19800	-14.80	20240117	14800	13.99	20240320	28200	-40.18	20230331	13740	22.78	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
12	20240328	140921	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16920	240	2	1.44	2851344890	167482	187.05	16730	17330	16620	21650	11680	16680	17024.78	8.42	18345	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4481	25.95	1.48	12	0.63	652.00	11423.00	28200	20230331	-40.00	13740	20231101	23.14	19800	-14.55	20240117	14800	14.32	20240320	28200	-40.00	20230331	13740	23.14	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
13	20240328	130921	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16990	310	2	1.86	2644059050	155254	173.40	16730	17330	16620	21650	11680	16680	17030.54	8.42	23545	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4500	26.06	1.49	12	0.59	652.00	11423.00	28200	20230331	-39.75	13740	20231101	23.65	19800	-14.19	20240117	14800	14.80	20240320	28200	-39.75	20230331	13740	23.65	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
14	20240328	120926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17000	320	2	1.92	2411602000	141558	158.10	16730	17330	16620	21650	11680	16680	17036.14	8.42	26079	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4502	26.07	1.49	12	0.53	652.00	11423.00	28200	20230331	-39.72	13740	20231101	23.73	19800	-14.14	20240117	14800	14.86	20240320	28200	-39.72	20230331	13740	23.73	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
15	20240328	110929	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	17260	580	2	3.48	1866854840	109749	122.57	16730	17330	16620	21650	11680	16680	17010.22	8.42	37188	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4571	26.47	1.51	12	0.41	652.00	11423.00	28200	20230331	-38.79	13740	20231101	25.62	19800	-12.83	20240117	14800	16.62	20240320	28200	-38.79	20230331	13740	25.62	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
16	20240328	100943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16910	230	2	1.38	801222190	47765	53.35	16730	16930	16620	21650	11680	16680	16774.25	8.42	13554	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4479	25.94	1.48	12	0.18	652.00	11423.00	28200	20230331	-40.04	13740	20231101	23.07	19800	-14.60	20240117	14800	14.26	20240320	28200	-40.04	20230331	13740	23.07	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
17	20240328	090942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16710	30	2	0.18	79279890	4745	5.30	16730	16770	16650	21650	11680	16680	16708.09	8.42	-1270	17086	16882	16736	16532	16386	16810	16460	134	4970	500	12340	10	1	26484442	4426	25.63	1.46	12	0.02	652.00	11423.00	28200	20230331	-40.74	13740	20231101	21.62	19800	-15.61	20240117	14800	12.91	20240320	28200	-40.74	20230331	13740	21.62	20231101	2.31	N	218410	500	133 억	2230818	N	N	4896	N	N
18	20240327	160937	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16680	-50	5	-0.30	1475032890	88318	56.38	16820	16940	16590	21700	11720	16730	16701.42	8.44	-1757	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4418	160.38	1.52	12	0.33	104.00	10979.00	28200	20230331	-40.85	13740	20231101	21.40	19800	-15.76	20240117	14800	12.70	20240320	28200	-40.85	20230331	13740	21.40	20231101	2.41	N	218410	500	133 억	2234638	N	N	4896	N	N
19	20240327	150939	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16640	-90	5	-0.54	1393878360	83451	53.27	16820	16940	16590	21700	11720	16730	16702.96	8.44	-164	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4407	160.00	1.52	12	0.32	104.00	10979.00	28200	20230331	-40.99	13740	20231101	21.11	19800	-15.96	20240117	14800	12.43	20240320	28200	-40.99	20230331	13740	21.11	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
20	20240327	140939	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16700	-30	5	-0.18	1166252170	69787	44.55	16820	16940	16590	21700	11720	16730	16711.60	8.44	-1625	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4423	160.58	1.52	12	0.26	104.00	10979.00	28200	20230331	-40.78	13740	20231101	21.54	19800	-15.66	20240117	14800	12.84	20240320	28200	-40.78	20230331	13740	21.54	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
21	20240327	130936	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16730	0	3	0.00	988281140	59126	37.74	16820	16940	16590	21700	11720	16730	16714.83	8.44	-2619	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4431	160.87	1.52	12	0.22	104.00	10979.00	28200	20230331	-40.67	13740	20231101	21.76	19800	-15.51	20240117	14800	13.04	20240320	28200	-40.67	20230331	13740	21.76	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
22	20240327	120936	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16710	-20	5	-0.12	885178690	52966	33.81	16820	16940	16590	21700	11720	16730	16712.21	8.44	-3259	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4426	160.67	1.52	12	0.20	104.00	10979.00	28200	20230331	-40.74	13740	20231101	21.62	19800	-15.61	20240117	14800	12.91	20240320	28200	-40.74	20230331	13740	21.62	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
23	20240327	110936	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16720	-10	5	-0.06	789481160	47240	30.16	16820	16940	16590	21700	11720	16730	16712.13	8.44	-4351	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4428	160.77	1.52	12	0.18	104.00	10979.00	28200	20230331	-40.71	13740	20231101	21.69	19800	-15.56	20240117	14800	12.97	20240320	28200	-40.71	20230331	13740	21.69	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
24	20240327	100932	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16600	-130	5	-0.78	427428070	25604	16.34	16820	16940	16590	21700	11720	16730	16693.80	8.44	-5588	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4396	159.62	1.51	12	0.10	104.00	10979.00	28200	20230331	-41.13	13740	20231101	20.82	19800	-16.16	20240117	14800	12.16	20240320	28200	-41.13	20230331	13740	20.82	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
25	20240327	090938	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16760	30	2	0.18	94897890	5650	3.61	16820	16940	16710	21700	11720	16730	16796.09	8.44	-1329	17250	16990	16810	16550	16370	16900	16460	134	4970	500	12380	10	1	26484442	4439	161.15	1.53	12	0.02	104.00	10979.00	28200	20230331	-40.57	13740	20231101	21.98	19800	-15.35	20240117	14800	13.24	20240320	28200	-40.57	20230331	13740	21.98	20231101	2.41	N	218410	500	133 억	2234638	N	N	5553	N	N
26	20240326	160831	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16730	-210	5	-1.24	2627358630	156087	65.15	16970	17070	16630	22000	11860	16940	16832.74	8.44	3194	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4431	160.87	1.52	12	0.59	104.00	10979.00	28200	20230331	-40.67	13740	20231101	21.76	19800	-15.51	20240117	14800	13.04	20240320	28200	-40.67	20230331	13740	21.76	20231101	2.44	N	218410	500	133 억	2234792	N	N	5553	N	N
27	20240326	150925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16780	-160	5	-0.94	2535941050	150628	62.87	16970	17070	16630	22000	11860	16940	16835.79	8.44	3399	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4444	161.35	1.53	12	0.57	104.00	10979.00	28200	20230331	-40.50	13740	20231101	22.13	19800	-15.25	20240117	14800	13.38	20240320	28200	-40.50	20230331	13740	22.13	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
28	20240326	140923	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16800	-140	5	-0.83	2192723360	130172	54.33	16970	17070	16630	22000	11860	16940	16844.82	8.44	225	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4449	161.54	1.53	12	0.49	104.00	10979.00	28200	20230331	-40.43	13740	20231101	22.27	19800	-15.15	20240117	14800	13.51	20240320	28200	-40.43	20230331	13740	22.27	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
29	20240326	130918	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16800	-140	5	-0.83	1921259520	114027	47.59	16970	17070	16630	22000	11860	16940	16849.16	8.44	-7088	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4449	161.54	1.53	12	0.43	104.00	10979.00	28200	20230331	-40.43	13740	20231101	22.27	19800	-15.15	20240117	14800	13.51	20240320	28200	-40.43	20230331	13740	22.27	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
30	20240326	120919	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16800	-140	5	-0.83	1522272550	90272	37.68	16970	17070	16630	22000	11860	16940	16863.18	8.44	-14108	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4449	161.54	1.53	12	0.34	104.00	10979.00	28200	20230331	-40.43	13740	20231101	22.27	19800	-15.15	20240117	14800	13.51	20240320	28200	-40.43	20230331	13740	22.27	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
31	20240326	110916	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16780	-160	5	-0.94	1360785610	80637	33.66	16970	17070	16630	22000	11860	16940	16875.45	8.44	-12493	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4444	161.35	1.53	12	0.30	104.00	10979.00	28200	20230331	-40.50	13740	20231101	22.13	19800	-15.25	20240117	14800	13.38	20240320	28200	-40.50	20230331	13740	22.13	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
32	20240326	100926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16960	20	2	0.12	1036285910	61395	25.63	16970	17070	16630	22000	11860	16940	16879.00	8.44	-6146	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4492	163.08	1.54	12	0.23	104.00	10979.00	28200	20230331	-39.86	13740	20231101	23.44	19800	-14.34	20240117	14800	14.59	20240320	28200	-39.86	20230331	13740	23.44	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
33	20240326	090925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16680	-260	5	-1.53	315790090	18728	7.82	16970	17020	16630	22000	11860	16940	16861.92	8.44	-5342	17626	17282	16626	16282	15626	17455	16455	134	5060	500	12530	10	1	26484442	4418	160.38	1.52	12	0.07	104.00	10979.00	28200	20230331	-40.85	13740	20231101	21.40	19800	-15.76	20240117	14800	12.70	20240320	28200	-40.85	20230331	13740	21.40	20231101	2.44	N	218410	500	133 억	2234792	N	N	1133	N	N
34	20240325	160956	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16940	830	2	5.15	3914470570	238136	122.58	16280	16970	15970	20900	11280	16110	16434.62	8.30	36671	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4486	162.88	1.54	12	0.90	104.00	10979.00	28200	20230331	-39.93	13740	20231101	23.29	19800	-14.44	20240117	14800	14.46	20240320	28200	-39.93	20230331	13740	23.29	20231101	2.41	N	218410	500	133 억	2197067	N	N	1122	N	N
35	20240325	150958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16880	770	2	4.78	3562029430	217332	111.87	16280	16970	15970	20900	11280	16110	16389.81	8.30	35179	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4471	162.31	1.54	12	0.82	104.00	10979.00	28200	20230331	-40.14	13740	20231101	22.85	19800	-14.75	20240117	14800	14.05	20240320	28200	-40.14	20230331	13740	22.85	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
36	20240325	140956	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16640	530	2	3.29	2492559230	153671	79.10	16280	16640	15970	20900	11280	16110	16220.10	8.30	11706	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4407	160.00	1.52	12	0.58	104.00	10979.00	28200	20230331	-40.99	13740	20231101	21.11	19800	-15.96	20240117	14800	12.43	20240320	28200	-40.99	20230331	13740	21.11	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
37	20240325	130957	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16000	-110	5	-0.68	1728798960	106821	54.99	16280	16440	15990	20900	11280	16110	16184.07	8.30	-8139	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4238	153.85	1.46	12	0.40	104.00	10979.00	28200	20230331	-43.26	13740	20231101	16.45	19800	-19.19	20240117	14800	8.11	20240320	28200	-43.26	20230331	13740	16.45	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
38	20240325	121000	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16020	-90	5	-0.56	1634064460	100906	51.94	16280	16440	15990	20900	11280	16110	16193.93	8.30	-4934	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4243	154.04	1.46	12	0.38	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	19800	-19.09	20240117	14800	8.24	20240320	28200	-43.19	20230331	13740	16.59	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
39	20240325	110958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16020	-90	5	-0.56	1531910060	94536	48.66	16280	16440	15990	20900	11280	16110	16204.52	8.30	-2406	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4243	154.04	1.46	12	0.36	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	19800	-19.09	20240117	14800	8.24	20240320	28200	-43.19	20230331	13740	16.59	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
40	20240325	100958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16030	-80	5	-0.50	1287585830	79283	40.81	16280	16440	16000	20900	11280	16110	16240.38	8.30	-2356	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4245	154.13	1.46	12	0.30	104.00	10979.00	28200	20230331	-43.16	13740	20231101	16.67	19800	-19.04	20240117	14800	8.31	20240320	28200	-43.16	20230331	13740	16.67	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
41	20240325	091001	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16350	240	2	1.49	364148000	22305	11.48	16280	16410	16210	20900	11280	16110	16325.85	8.30	-4353	16623	16366	16173	15916	15723	16495	16045	134	4790	500	11920	10	1	26484442	4330	157.21	1.49	12	0.08	104.00	10979.00	28200	20230331	-42.02	13740	20231101	19.00	19800	-17.42	20240117	14800	10.47	20240320	28200	-42.02	20230331	13740	19.00	20231101	2.41	N	218410	500	133 억	2197067	N	N	2107	N	N
42	20240322	161001	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16110	190	2	1.19	3121815530	192961	30.96	16000	16430	15980	20650	11150	15920	16178.70	8.29	-2261	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4267	154.90	1.47	12	0.73	104.00	10979.00	28200	20230331	-42.87	13740	20231101	17.25	19800	-18.64	20240117	14800	8.85	20240320	28200	-42.87	20230331	13740	17.25	20231101	2.44	N	218410	500	133 억	2195229	N	N	2107	N	N
43	20240322	151001	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16140	220	2	1.38	2760256930	170518	27.36	16000	16430	15980	20650	11150	15920	16187.74	8.29	-14018	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4275	155.19	1.47	12	0.64	104.00	10979.00	28200	20230331	-42.77	13740	20231101	17.47	19800	-18.48	20240117	14800	9.05	20240320	28200	-42.77	20230331	13740	17.47	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
44	20240322	140950	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16140	220	2	1.38	2491766930	153878	24.69	16000	16430	15980	20650	11150	15920	16193.42	8.29	-17776	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4275	155.19	1.47	12	0.58	104.00	10979.00	28200	20230331	-42.77	13740	20231101	17.47	19800	-18.48	20240117	14800	9.05	20240320	28200	-42.77	20230331	13740	17.47	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
45	20240322	130955	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16150	230	2	1.44	2306432430	142391	22.84	16000	16430	15980	20650	11150	15920	16198.20	8.29	-17801	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4277	155.29	1.47	12	0.54	104.00	10979.00	28200	20230331	-42.73	13740	20231101	17.54	19800	-18.43	20240117	14800	9.12	20240320	28200	-42.73	20230331	13740	17.54	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
46	20240322	120951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16160	240	2	1.51	2123722460	131091	21.03	16000	16430	15980	20650	11150	15920	16200.72	8.29	-16748	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4280	155.38	1.47	12	0.49	104.00	10979.00	28200	20230331	-42.70	13740	20231101	17.61	19800	-18.38	20240117	14800	9.19	20240320	28200	-42.70	20230331	13740	17.61	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
47	20240322	111000	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16020	100	2	0.63	2014002270	124274	19.94	16000	16430	15980	20650	11150	15920	16206.52	8.29	-13810	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4243	154.04	1.46	12	0.47	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	19800	-19.09	20240117	14800	8.24	20240320	28200	-43.19	20230331	13740	16.59	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
48	20240322	100950	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16180	260	2	1.63	1670227310	102913	16.51	16000	16430	15990	20650	11150	15920	16230.00	8.29	-8845	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4285	155.58	1.47	12	0.39	104.00	10979.00	28200	20230331	-42.62	13740	20231101	17.76	19800	-18.28	20240117	14800	9.32	20240320	28200	-42.62	20230331	13740	17.76	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
49	20240322	090950	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16290	370	2	2.32	520482140	32180	5.16	16000	16350	15990	20650	11150	15920	16175.38	8.29	-5293	17433	16676	15933	15176	14433	17055	15555	134	4730	500	11780	10	1	26484442	4314	156.63	1.48	12	0.12	104.00	10979.00	28200	20230331	-42.23	13740	20231101	18.56	19800	-17.73	20240117	14800	10.07	20240320	28200	-42.23	20230331	13740	18.56	20231101	2.44	N	218410	500	133 억	2195229	N	N	11449	N	N
50	20240321	160957	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15920	1030	2	6.92	9975398290	621753	466.23	15190	16690	15190	19350	10430	14890	16044.10	7.86	109172	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4216	153.08	1.45	12	2.35	104.00	10979.00	28200	20230331	-43.55	13740	20231101	15.87	19800	-19.60	20240117	14800	7.57	20240320	28200	-43.55	20230331	13740	15.87	20231101	2.45	N	218410	500	133 억	2080599	N	N	11374	N	N
51	20240321	150951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15850	960	2	6.45	9770201630	608846	456.55	15190	16690	15190	19350	10430	14890	16047.08	7.86	105486	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4198	152.40	1.44	12	2.30	104.00	10979.00	28200	20230331	-43.79	13740	20231101	15.36	19800	-19.95	20240117	14800	7.09	20240320	28200	-43.79	20230331	13740	15.36	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
52	20240321	140951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15990	1100	2	7.39	8947296940	557182	417.81	15190	16690	15190	19350	10430	14890	16058.12	7.86	89132	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4235	153.75	1.46	12	2.10	104.00	10979.00	28200	20230331	-43.30	13740	20231101	16.38	19800	-19.24	20240117	14800	8.04	20240320	28200	-43.30	20230331	13740	16.38	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
53	20240321	130940	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16070	1180	2	7.92	8015307470	498906	374.11	15190	16690	15190	19350	10430	14890	16065.77	7.86	69983	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4256	154.52	1.46	12	1.88	104.00	10979.00	28200	20230331	-43.01	13740	20231101	16.96	19800	-18.84	20240117	14800	8.58	20240320	28200	-43.01	20230331	13740	16.96	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
54	20240321	120953	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16120	1230	2	8.26	7062711760	439886	329.86	15190	16690	15190	19350	10430	14890	16055.78	7.86	56004	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4269	155.00	1.47	12	1.66	104.00	10979.00	28200	20230331	-42.84	13740	20231101	17.32	19800	-18.59	20240117	14800	8.92	20240320	28200	-42.84	20230331	13740	17.32	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
55	20240321	110951	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15840	950	2	6.38	6487211140	403741	302.75	15190	16690	15190	19350	10430	14890	16067.75	7.86	57771	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4195	152.31	1.44	12	1.52	104.00	10979.00	28200	20230331	-43.83	13740	20231101	15.28	19800	-20.00	20240117	14800	7.03	20240320	28200	-43.83	20230331	13740	15.28	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
56	20240321	100955	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16400	1510	2	10.14	4861925320	303486	227.57	15190	16690	15190	19350	10430	14890	16020.26	7.86	50086	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4343	157.69	1.49	12	1.15	104.00	10979.00	28200	20230331	-41.84	13740	20231101	19.36	19800	-17.17	20240117	14800	10.81	20240320	28200	-41.84	20230331	13740	19.36	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
57	20240321	090958	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15710	820	2	5.51	856838930	55178	41.38	15190	15800	15190	19350	10430	14890	15528.63	7.86	17674	15283	15086	14943	14746	14603	15015	14675	134	4460	500	11010	10	1	26484442	4161	151.06	1.43	12	0.21	104.00	10979.00	28200	20230331	-44.29	13740	20231101	14.34	19800	-20.66	20240117	14800	6.15	20240320	28200	-44.29	20230331	13740	14.34	20231101	2.45	N	218410	500	133 억	2080599	N	N	182	N	N
58	20240320	160943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14890	-150	5	-1.00	1981807250	132957	151.14	14910	15140	14800	19550	10530	15040	14905.63	7.82	10376	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3944	143.17	1.36	12	0.50	104.00	10979.00	28200	20230331	-47.20	13740	20231101	8.37	19800	-24.80	20240117	14800	0.61	20240320	28200	-47.20	20230331	13740	8.37	20231101	2.46	N	218410	500	133 억	2070279	N	N	182	N	N
59	20240320	150944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14870	-170	5	-1.13	1919445100	128769	146.38	14910	15140	14800	19550	10530	15040	14906.11	7.82	8606	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3938	142.98	1.35	12	0.49	104.00	10979.00	28200	20230331	-47.27	13740	20231101	8.22	19800	-24.90	20240117	14800	0.47	20240320	28200	-47.27	20230331	13740	8.22	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
60	20240320	140949	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14870	-170	5	-1.13	1743792780	116969	132.96	14910	15140	14800	19550	10530	15040	14908.16	7.82	5544	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3938	142.98	1.35	12	0.44	104.00	10979.00	28200	20230331	-47.27	13740	20231101	8.22	19800	-24.90	20240117	14800	0.47	20240320	28200	-47.27	20230331	13740	8.22	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
61	20240320	130950	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14880	-160	5	-1.06	1563368130	104840	119.18	14910	15140	14800	19550	10530	15040	14911.94	7.82	4033	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3941	143.08	1.36	12	0.40	104.00	10979.00	28200	20230331	-47.23	13740	20231101	8.30	19800	-24.85	20240117	14800	0.54	20240320	28200	-47.23	20230331	13740	8.30	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
62	20240320	120943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14860	-180	5	-1.20	1449798340	97201	110.49	14910	15140	14800	19550	10530	15040	14915.47	7.82	1611	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3936	142.88	1.35	12	0.37	104.00	10979.00	28200	20230331	-47.30	13740	20231101	8.15	19800	-24.95	20240117	14800	0.41	20240320	28200	-47.30	20230331	13740	8.15	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
63	20240320	110945	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14870	-170	5	-1.13	1078363010	72160	82.03	14910	15140	14870	19550	10530	15040	14944.06	7.82	3117	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3938	142.98	1.35	12	0.27	104.00	10979.00	28200	20230331	-47.27	13740	20231101	8.22	19800	-24.90	20240117	14870	0.00	20240320	28200	-47.27	20230331	13740	8.22	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
64	20240320	100939	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	14960	-80	5	-0.53	491038210	32781	37.26	14910	15140	14910	19550	10530	15040	14979.35	7.82	-712	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	3962	143.85	1.36	12	0.12	104.00	10979.00	28200	20230331	-46.95	13740	20231101	8.88	19800	-24.44	20240117	14910	0.34	20240320	28200	-46.95	20230331	13740	8.88	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
65	20240320	090944	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15120	80	2	0.53	129435350	8632	9.81	14910	15140	14910	19550	10530	15040	14994.83	7.82	2823	15293	15166	15083	14956	14873	15125	14915	134	4510	500	11120	10	1	26484442	4004	145.38	1.38	12	0.03	104.00	10979.00	28200	20230331	-46.38	13740	20231101	10.04	19800	-23.64	20240117	14910	1.41	20240320	28200	-46.38	20230331	13740	10.04	20231101	2.46	N	218410	500	133 억	2070279	N	N	2549	N	N
66	20240319	160933	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15040	-230	5	-1.51	1308256870	86685	121.86	15200	15210	15000	19850	10690	15270	15092.12	7.86	-18023	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	3983	144.62	1.37	12	0.33	104.00	10979.00	28200	20230331	-46.67	13740	20231101	9.46	19800	-24.04	20240117	15000	0.27	20240319	28200	-46.67	20230331	13740	9.46	20231101	2.42	N	218410	500	133 억	2080551	N	N	2549	N	N
67	20240319	150943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15060	-210	5	-1.38	1221094640	80891	113.72	15200	15210	15000	19850	10690	15270	15095.54	7.86	-16532	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	3989	144.81	1.37	12	0.31	104.00	10979.00	28200	20230331	-46.60	13740	20231101	9.61	19800	-23.94	20240117	15000	0.40	20240319	28200	-46.60	20230331	13740	9.61	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
68	20240319	140943	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15060	-210	5	-1.38	983423850	65077	91.49	15200	15210	15050	19850	10690	15270	15111.68	7.86	-10485	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	3989	144.81	1.37	12	0.25	104.00	10979.00	28200	20230331	-46.60	13740	20231101	9.61	19800	-23.94	20240117	15050	0.07	20240319	28200	-46.60	20230331	13740	9.61	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
69	20240319	130911	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15100	-170	5	-1.11	859780090	56876	79.96	15200	15210	15050	19850	10690	15270	15116.73	7.86	-9116	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	3999	145.19	1.38	12	0.21	104.00	10979.00	28200	20230331	-46.45	13740	20231101	9.90	19800	-23.74	20240117	15050	0.33	20240319	28200	-46.45	20230331	13740	9.90	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
70	20240319	120937	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15110	-160	5	-1.05	658392650	43520	61.18	15200	15210	15080	19850	10690	15270	15128.49	7.86	242	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	4002	145.29	1.38	12	0.16	104.00	10979.00	28200	20230331	-46.42	13740	20231101	9.97	19800	-23.69	20240117	15080	0.20	20240319	28200	-46.42	20230331	13740	9.97	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
71	20240319	110939	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15130	-140	5	-0.92	478393520	31605	44.43	15200	15210	15080	19850	10690	15270	15136.62	7.86	-2283	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	4007	145.48	1.38	12	0.12	104.00	10979.00	28200	20230331	-46.35	13740	20231101	10.12	19800	-23.59	20240117	15080	0.33	20240319	28200	-46.35	20230331	13740	10.12	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
72	20240319	100942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15190	-80	5	-0.52	363157760	23982	33.71	15200	15210	15080	19850	10690	15270	15142.90	7.86	-1913	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	4023	146.06	1.38	12	0.09	104.00	10979.00	28200	20230331	-46.13	13740	20231101	10.55	19800	-23.28	20240117	15080	0.73	20240319	28200	-46.13	20230331	13740	10.55	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
73	20240319	090942	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15130	-140	5	-0.92	125242140	8264	11.62	15200	15200	15090	19850	10690	15270	15155.06	7.86	-238	15563	15416	15263	15116	14963	15490	15190	134	4580	500	11290	10	1	26484442	4007	145.48	1.38	12	0.03	104.00	10979.00	28200	20230331	-46.35	13740	20231101	10.12	19800	-23.59	20240117	15090	0.27	20240319	28200	-46.35	20230331	13740	10.12	20231101	2.42	N	218410	500	133 억	2080551	N	N	762	N	N
74	20240318	160935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15270	50	2	0.33	1080586650	70888	50.50	15160	15410	15110	19780	10660	15220	15243.55	7.86	4621	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4044	146.83	1.39	12	0.27	104.00	10979.00	28200	20230331	-45.85	13740	20231101	11.14	19800	-22.88	20240117	15090	1.19	20240315	28200	-45.85	20230331	13740	11.14	20231101	2.43	N	218410	500	133 억	2081218	N	N	754	N	N
75	20240318	150935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15210	-10	5	-0.07	988020430	64820	46.18	15160	15410	15110	19780	10660	15220	15242.53	7.86	6477	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4028	146.25	1.39	12	0.24	104.00	10979.00	28200	20230331	-46.06	13740	20231101	10.70	19800	-23.18	20240117	15090	0.80	20240315	28200	-46.06	20230331	13740	10.70	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
76	20240318	140935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15160	-60	5	-0.39	878691480	57621	41.05	15160	15410	15110	19780	10660	15220	15249.51	7.86	5587	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4015	145.77	1.38	12	0.22	104.00	10979.00	28200	20230331	-46.24	13740	20231101	10.33	19800	-23.43	20240117	15090	0.46	20240315	28200	-46.24	20230331	13740	10.33	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
77	20240318	130934	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15160	-60	5	-0.39	692034100	45295	32.27	15160	15410	15150	19780	10660	15220	15278.39	7.86	-50	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4015	145.77	1.38	12	0.17	104.00	10979.00	28200	20230331	-46.24	13740	20231101	10.33	19800	-23.43	20240117	15090	0.46	20240315	28200	-46.24	20230331	13740	10.33	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
78	20240318	120928	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15200	-20	5	-0.13	597667440	39074	27.84	15160	15410	15150	19780	10660	15220	15295.80	7.86	3154	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4026	146.15	1.38	12	0.15	104.00	10979.00	28200	20230331	-46.10	13740	20231101	10.63	19800	-23.23	20240117	15090	0.73	20240315	28200	-46.10	20230331	13740	10.63	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
79	20240318	110937	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15180	-40	5	-0.26	544681080	35586	25.35	15160	15410	15150	19780	10660	15220	15306.08	7.86	3791	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4020	145.96	1.38	12	0.13	104.00	10979.00	28200	20230331	-46.17	13740	20231101	10.48	19800	-23.33	20240117	15090	0.60	20240315	28200	-46.17	20230331	13740	10.48	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
80	20240318	100935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15360	140	2	0.92	376212100	24527	17.47	15160	15410	15160	19780	10660	15220	15338.75	7.86	8054	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4068	147.69	1.40	12	0.09	104.00	10979.00	28200	20230331	-45.53	13740	20231101	11.79	19800	-22.42	20240117	15090	1.79	20240315	28200	-45.53	20230331	13740	11.79	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
81	20240318	090935	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15330	110	2	0.72	59648120	3908	2.78	15160	15350	15160	19780	10660	15220	15263.20	7.86	2602	15706	15462	15276	15032	14846	15370	14940	134	4560	500	11260	10	1	26484442	4060	147.40	1.40	12	0.01	104.00	10979.00	28200	20230331	-45.64	13740	20231101	11.57	19800	-22.58	20240117	15090	1.59	20240315	28200	-45.64	20230331	13740	11.57	20231101	2.43	N	218410	500	133 억	2081218	N	N	787	N	N
82	20240315	160925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15220	-220	5	-1.42	2136499980	140148	86.78	15370	15520	15090	20050	10810	15440	15244.61	7.87	-17422	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4031	146.35	1.39	12	0.53	104.00	10979.00	28200	20230331	-46.03	13740	20231101	10.77	19800	-23.13	20240117	15090	0.86	20240315	28200	-46.03	20230331	13740	10.77	20231101	2.42	N	218410	500	133 억	2085177	N	N	787	N	N
83	20240315	150855	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15150	-290	5	-1.88	2036736640	133582	82.72	15370	15520	15090	20050	10810	15440	15247.09	7.87	-19743	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4012	145.67	1.38	12	0.50	104.00	10979.00	28200	20230331	-46.28	13740	20231101	10.26	19800	-23.48	20240117	15090	0.40	20240315	28200	-46.28	20230331	13740	10.26	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
84	20240315	140837	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15100	-340	5	-2.20	1678251510	109871	68.03	15370	15520	15100	20050	10810	15440	15274.75	7.87	-25596	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	3999	145.19	1.38	12	0.41	104.00	10979.00	28200	20230331	-46.45	13740	20231101	9.90	19800	-23.74	20240117	15100	0.00	20240315	28200	-46.45	20230331	13740	9.90	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
85	20240315	130926	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15240	-200	5	-1.30	1245602750	81383	50.39	15370	15520	15220	20050	10810	15440	15305.44	7.87	-12366	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4036	146.54	1.39	12	0.31	104.00	10979.00	28200	20230331	-45.96	13740	20231101	10.92	19800	-23.03	20240117	15220	0.13	20240315	28200	-45.96	20230331	13740	10.92	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
86	20240315	120925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15230	-210	5	-1.36	1096827110	71625	44.35	15370	15520	15220	20050	10810	15440	15313.47	7.87	-10785	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4034	146.44	1.39	12	0.27	104.00	10979.00	28200	20230331	-45.99	13740	20231101	10.84	19800	-23.08	20240117	15220	0.07	20240315	28200	-45.99	20230331	13740	10.84	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
87	20240315	110922	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15340	-100	5	-0.65	904807780	59068	36.58	15370	15520	15220	20050	10810	15440	15318.07	7.87	-4441	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4063	147.50	1.40	12	0.22	104.00	10979.00	28200	20230331	-45.60	13740	20231101	11.64	19800	-22.53	20240117	15220	0.79	20240315	28200	-45.60	20230331	13740	11.64	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
88	20240315	100924	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15350	-90	5	-0.58	722511160	47162	29.20	15370	15520	15220	20050	10810	15440	15319.77	7.87	-4259	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4065	147.60	1.40	12	0.18	104.00	10979.00	28200	20230331	-45.57	13740	20231101	11.72	19800	-22.47	20240117	15220	0.85	20240315	28200	-45.57	20230331	13740	11.72	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
89	20240315	090931	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15400	-40	5	-0.26	167209850	10865	6.73	15370	15520	15350	20050	10810	15440	15389.77	7.87	-1406	15853	15646	15523	15316	15193	15585	15255	134	4610	500	11420	10	1	26484442	4079	148.08	1.40	12	0.04	104.00	10979.00	28200	20230331	-45.39	13740	20231101	12.08	19800	-22.22	20240117	15350	0.33	20240315	28200	-45.39	20230331	13740	12.08	20231101	2.42	N	218410	500	133 억	2085177	N	N	169	N	N
90	20240314	160916	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15440	-210	5	-1.34	2501669910	161196	135.46	15600	15730	15400	20300	10960	15650	15519.45	7.77	-15615	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4089	148.46	1.41	12	0.61	104.00	10979.00	28200	20230331	-45.25	13740	20231101	12.37	19800	-22.02	20240117	15400	0.26	20240314	28200	-45.25	20230331	13740	12.37	20231101	2.40	N	218410	500	133 억	2057510	N	N	169	N	N
91	20240314	150920	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15500	-150	5	-0.96	2019297590	129976	109.22	15600	15730	15400	20300	10960	15650	15535.93	7.77	-23477	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4105	149.04	1.41	12	0.49	104.00	10979.00	28200	20230331	-45.04	13740	20231101	12.81	19800	-21.72	20240117	15400	0.65	20240314	28200	-45.04	20230331	13740	12.81	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
92	20240314	140919	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15560	-90	5	-0.58	1699883790	109396	91.93	15600	15730	15400	20300	10960	15650	15538.81	7.77	-31026	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4121	149.62	1.42	12	0.41	104.00	10979.00	28200	20230331	-44.82	13740	20231101	13.25	19800	-21.41	20240117	15400	1.04	20240314	28200	-44.82	20230331	13740	13.25	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
93	20240314	130916	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15500	-150	5	-0.96	1445254010	92989	78.14	15600	15730	15400	20300	10960	15650	15542.20	7.77	-31001	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4105	149.04	1.41	12	0.35	104.00	10979.00	28200	20230331	-45.04	13740	20231101	12.81	19800	-21.72	20240117	15400	0.65	20240314	28200	-45.04	20230331	13740	12.81	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
94	20240314	120917	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15430	-220	5	-1.41	1247718540	80183	67.38	15600	15730	15400	20300	10960	15650	15560.89	7.77	-29372	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4087	148.37	1.41	12	0.30	104.00	10979.00	28200	20230331	-45.28	13740	20231101	12.30	19800	-22.07	20240117	15400	0.19	20240314	28200	-45.28	20230331	13740	12.30	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
95	20240314	110919	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15510	-140	5	-0.89	864102110	55340	46.50	15600	15730	15480	20300	10960	15650	15614.42	7.77	-25228	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4108	149.13	1.41	12	0.21	104.00	10979.00	28200	20230331	-45.00	13740	20231101	12.88	19800	-21.67	20240117	15410	0.65	20240312	28200	-45.00	20230331	13740	12.88	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
96	20240314	100925	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15720	70	2	0.45	555055880	35488	29.82	15600	15730	15530	20300	10960	15650	15640.66	7.77	-18202	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4163	151.15	1.43	12	0.13	104.00	10979.00	28200	20230331	-44.26	13740	20231101	14.41	19800	-20.61	20240117	15410	2.01	20240312	28200	-44.26	20230331	13740	14.41	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
97	20240314	090922	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15650	0	3	0.00	39934290	2555	2.15	15600	15650	15560	20300	10960	15650	15629.86	7.77	-1938	15916	15782	15596	15462	15276	15850	15530	134	4650	500	11580	10	1	26484442	4145	150.48	1.43	12	0.01	104.00	10979.00	28200	20230331	-44.50	13740	20231101	13.90	19800	-20.96	20240117	15410	1.56	20240312	28200	-44.50	20230331	13740	13.90	20231101	2.40	N	218410	500	133 억	2057510	N	N	1439	N	N
98	20240313	160907	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15650	30	2	0.19	1849730440	118871	70.18	15610	15730	15410	20300	10940	15620	15560.73	7.72	19828	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4145	150.48	1.43	12	0.45	104.00	10979.00	28200	20230331	-44.50	13740	20231101	13.90	19800	-20.96	20240117	15410	1.56	20240313	28200	-44.50	20230331	13740	13.90	20231101	2.42	N	218410	500	133 억	2043584	N	N	1439	N	N
99	20240313	150910	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15600	-20	5	-0.13	1798983970	115624	68.27	15610	15730	15410	20300	10940	15620	15558.91	7.72	20118	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4132	150.00	1.42	12	0.44	104.00	10979.00	28200	20230331	-44.68	13740	20231101	13.54	19800	-21.21	20240117	15410	1.23	20240313	28200	-44.68	20230331	13740	13.54	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
100	20240313	140909	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15550	-70	5	-0.45	1545516510	99397	58.69	15610	15730	15410	20300	10940	15620	15548.93	7.72	14258	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4118	149.52	1.42	12	0.38	104.00	10979.00	28200	20230331	-44.86	13740	20231101	13.17	19800	-21.46	20240117	15410	0.91	20240313	28200	-44.86	20230331	13740	13.17	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
101	20240313	130917	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15520	-100	5	-0.64	1181976120	76107	44.94	15610	15730	15410	20300	10940	15620	15530.45	7.72	3028	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4110	149.23	1.41	12	0.29	104.00	10979.00	28200	20230331	-44.96	13740	20231101	12.95	19800	-21.62	20240117	15410	0.71	20240313	28200	-44.96	20230331	13740	12.95	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
102	20240313	120911	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15630	10	2	0.06	1093743690	70441	41.59	15610	15730	15410	20300	10940	15620	15527.09	7.72	3988	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4140	150.29	1.42	12	0.27	104.00	10979.00	28200	20230331	-44.57	13740	20231101	13.76	19800	-21.06	20240117	15410	1.43	20240313	28200	-44.57	20230331	13740	13.76	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
103	20240313	110908	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15580	-40	5	-0.26	917549000	59183	34.94	15610	15680	15410	20300	10940	15620	15503.59	7.72	4879	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4126	149.81	1.42	12	0.22	104.00	10979.00	28200	20230331	-44.75	13740	20231101	13.39	19800	-21.31	20240117	15410	1.10	20240313	28200	-44.75	20230331	13740	13.39	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
104	20240313	100905	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15500	-120	5	-0.77	625499890	40385	23.84	15610	15610	15410	20300	10940	15620	15488.42	7.72	-3477	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4105	149.04	1.41	12	0.15	104.00	10979.00	28200	20230331	-45.04	13740	20231101	12.81	19800	-21.72	20240117	15410	0.58	20240313	28200	-45.04	20230331	13740	12.81	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
105	20240313	090914	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15570	-50	5	-0.32	113806480	7313	4.32	15610	15610	15510	20300	10940	15620	15562.22	7.72	-180	16146	15882	15646	15382	15146	15765	15265	134	4680	500	11550	10	1	26484442	4124	149.71	1.42	12	0.03	104.00	10979.00	28200	20230331	-44.79	13740	20231101	13.32	19800	-21.36	20240117	15410	1.04	20240312	28200	-44.79	20230331	13740	13.32	20231101	2.42	N	218410	500	133 억	2043584	N	N	386	N	N
106	20240312	160859	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15620	-90	5	-0.57	2641164590	169138	249.67	15670	15910	15410	20400	11000	15710	15615.43	7.76	-10425	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4137	150.19	1.42	12	0.64	104.00	10979.00	28200	20230331	-44.61	13740	20231101	13.68	19800	-21.11	20240117	15410	1.36	20240312	28200	-44.61	20230331	13740	13.68	20231101	2.45	N	218410	500	133 억	2055926	N	N	386	N	N
107	20240312	150858	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15530	-180	5	-1.15	2537431070	162469	239.83	15670	15910	15410	20400	11000	15710	15617.94	7.76	-11040	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4113	149.33	1.41	12	0.61	104.00	10979.00	28200	20230331	-44.93	13740	20231101	13.03	19800	-21.57	20240117	15410	0.78	20240312	28200	-44.93	20230331	13740	13.03	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
108	20240312	140849	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15570	-140	5	-0.89	1637048070	104348	154.03	15670	15910	15560	20400	11000	15710	15688.35	7.76	-27490	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4124	149.71	1.42	12	0.39	104.00	10979.00	28200	20230331	-44.79	13740	20231101	13.32	19800	-21.36	20240117	15560	0.06	20240312	28200	-44.79	20230331	13740	13.32	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
109	20240312	130816	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15680	-30	5	-0.19	1045465490	66451	98.09	15670	15910	15640	20400	11000	15710	15732.88	7.76	-8784	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4153	150.77	1.43	12	0.25	104.00	10979.00	28200	20230331	-44.40	13740	20231101	14.12	19800	-20.81	20240117	15560	0.77	20240308	28200	-44.40	20230331	13740	14.12	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
110	20240312	120901	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15700	-10	5	-0.06	842424140	53501	78.98	15670	15910	15640	20400	11000	15710	15745.95	7.76	-10614	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4158	150.96	1.43	12	0.20	104.00	10979.00	28200	20230331	-44.33	13740	20231101	14.26	19800	-20.71	20240117	15560	0.90	20240308	28200	-44.33	20230331	13740	14.26	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
111	20240312	110857	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15710	0	3	0.00	642895610	40777	60.19	15670	15910	15640	20400	11000	15710	15766.14	7.76	-5261	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4161	151.06	1.43	12	0.15	104.00	10979.00	28200	20230331	-44.29	13740	20231101	14.34	19800	-20.66	20240117	15560	0.96	20240308	28200	-44.29	20230331	13740	14.34	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
112	20240312	100900	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15860	150	2	0.95	492605060	31230	46.10	15670	15910	15640	20400	11000	15710	15773.47	7.76	-2423	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4200	152.50	1.44	12	0.12	104.00	10979.00	28200	20230331	-43.76	13740	20231101	15.43	19800	-19.90	20240117	15560	1.93	20240308	28200	-43.76	20230331	13740	15.43	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
113	20240312	090858	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15660	-50	5	-0.32	47225940	3016	4.45	15670	15750	15640	20400	11000	15710	15658.40	7.76	-2463	16050	15880	15730	15560	15410	15965	15645	134	4690	500	11620	10	1	26484442	4147	150.58	1.43	12	0.01	104.00	10979.00	28200	20230331	-44.47	13740	20231101	13.97	19800	-20.91	20240117	15560	0.64	20240308	28200	-44.47	20230331	13740	13.97	20231101	2.45	N	218410	500	133 억	2055926	N	N	617	N	N
114	20240311	160855	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15710	60	2	0.38	1060223340	67471	69.55	15640	15900	15580	20300	10960	15650	15713.88	7.77	-12538	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4161	151.06	1.43	12	0.25	104.00	10979.00	28200	20230331	-44.29	13740	20231101	14.34	19800	-20.66	20240117	15560	0.96	20240308	28200	-44.29	20230331	13740	14.34	20231101	2.43	N	218410	500	133 억	2057609	N	N	617	N	N
115	20240311	150853	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15700	50	2	0.32	973689950	61962	63.87	15640	15900	15580	20300	10960	15650	15714.42	7.77	-12059	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4158	150.96	1.43	12	0.23	104.00	10979.00	28200	20230331	-44.33	13740	20231101	14.26	19800	-20.71	20240117	15560	0.90	20240308	28200	-44.33	20230331	13740	14.26	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
116	20240311	140851	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15650	0	3	0.00	747967790	47583	49.05	15640	15900	15580	20300	10960	15650	15719.38	7.77	-11937	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4145	150.48	1.43	12	0.18	104.00	10979.00	28200	20230331	-44.50	13740	20231101	13.90	19800	-20.96	20240117	15560	0.58	20240308	28200	-44.50	20230331	13740	13.90	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
117	20240311	130853	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15620	-30	5	-0.19	682871160	43421	44.76	15640	15900	15580	20300	10960	15650	15726.93	7.77	-11254	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4137	150.19	1.42	12	0.16	104.00	10979.00	28200	20230331	-44.61	13740	20231101	13.68	19800	-21.11	20240117	15560	0.39	20240308	28200	-44.61	20230331	13740	13.68	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
118	20240311	120854	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15680	30	2	0.19	604910300	38438	39.62	15640	15900	15580	20300	10960	15650	15737.54	7.77	-8767	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4153	150.77	1.43	12	0.15	104.00	10979.00	28200	20230331	-44.40	13740	20231101	14.12	19800	-20.81	20240117	15560	0.77	20240308	28200	-44.40	20230331	13740	14.12	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
119	20240311	110851	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15660	10	2	0.06	558100700	35450	36.54	15640	15900	15580	20300	10960	15650	15743.60	7.77	-7853	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4147	150.58	1.43	12	0.13	104.00	10979.00	28200	20230331	-44.47	13740	20231101	13.97	19800	-20.91	20240117	15560	0.64	20240308	28200	-44.47	20230331	13740	13.97	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
120	20240311	100841	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15830	180	2	1.15	451014600	28646	29.53	15640	15900	15580	20300	10960	15650	15744.77	7.77	-6777	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4192	152.21	1.44	12	0.11	104.00	10979.00	28200	20230331	-43.87	13740	20231101	15.21	19800	-20.05	20240117	15560	1.74	20240308	28200	-43.87	20230331	13740	15.21	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
121	20240311	090846	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15700	50	2	0.32	126864650	8121	8.37	15640	15700	15580	20300	10960	15650	15621.43	7.77	-2361	16176	15912	15736	15472	15296	15825	15385	134	4650	500	11580	10	1	26484442	4158	150.96	1.43	12	0.03	104.00	10979.00	28200	20230331	-44.33	13740	20231101	14.26	19800	-20.71	20240117	15560	0.90	20240308	28200	-44.33	20230331	13740	14.26	20231101	2.43	N	218410	500	133 억	2057609	N	N	3575	N	N
122	20240308	160851	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15650	-50	5	-0.32	1524172540	96783	77.37	15950	16000	15560	20400	10990	15700	15748.79	7.65	9355	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4145	150.48	1.43	12	0.37	104.00	10979.00	28200	20230331	-44.50	13740	20231101	13.90	19800	-20.96	20240117	15560	0.58	20240308	28200	-44.50	20230331	13740	13.90	20231101	2.45	N	218410	500	133 억	2025969	N	N	3575	N	N
123	20240308	150851	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15600	-100	5	-0.64	1383967150	87803	70.19	15950	16000	15560	20400	10990	15700	15762.19	7.65	7438	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4132	150.00	1.42	12	0.33	104.00	10979.00	28200	20230331	-44.68	13740	20231101	13.54	19800	-21.21	20240117	15560	0.26	20240308	28200	-44.68	20230331	13740	13.54	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
124	20240308	140842	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15710	10	2	0.06	941316530	59550	47.61	15950	16000	15650	20400	10990	15700	15807.17	7.65	4655	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4161	151.06	1.43	12	0.22	104.00	10979.00	28200	20230331	-44.29	13740	20231101	14.34	19800	-20.66	20240117	15650	0.38	20240308	28200	-44.29	20230331	13740	14.34	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
125	20240308	130841	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15750	50	2	0.32	830989770	52531	42.00	15950	16000	15650	20400	10990	15700	15819.05	7.65	3265	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4171	151.44	1.43	12	0.20	104.00	10979.00	28200	20230331	-44.15	13740	20231101	14.63	19800	-20.45	20240117	15650	0.64	20240308	28200	-44.15	20230331	13740	14.63	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
126	20240308	120842	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15680	-20	5	-0.13	726842330	45899	36.69	15950	16000	15680	20400	10990	15700	15835.71	7.65	1764	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4153	150.77	1.43	12	0.17	104.00	10979.00	28200	20230331	-44.40	13740	20231101	14.12	19800	-20.81	20240117	15680	0.00	20240308	28200	-44.40	20230331	13740	14.12	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
127	20240308	110843	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15790	90	2	0.57	459875740	28989	23.17	15950	16000	15730	20400	10990	15700	15863.84	7.65	3439	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4182	151.83	1.44	12	0.11	104.00	10979.00	28200	20230331	-44.01	13740	20231101	14.92	19800	-20.25	20240117	15690	0.64	20240307	28200	-44.01	20230331	13740	14.92	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
128	20240308	100838	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15820	120	2	0.76	344086860	21649	17.31	15950	16000	15790	20400	10990	15700	15893.95	7.65	6112	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4190	152.12	1.44	12	0.08	104.00	10979.00	28200	20230331	-43.90	13740	20231101	15.14	19800	-20.10	20240117	15690	0.83	20240307	28200	-43.90	20230331	13740	15.14	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
129	20240308	090840	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15850	150	2	0.96	45606670	2877	2.30	15950	15950	15790	20400	10990	15700	15852.48	7.65	1649	16306	16002	15846	15542	15386	15925	15465	134	4700	500	11610	10	1	26484442	4198	152.40	1.44	12	0.01	104.00	10979.00	28200	20230331	-43.79	13740	20231101	15.36	19800	-19.95	20240117	15690	1.02	20240307	28200	-43.79	20230331	13740	15.36	20231101	2.45	N	218410	500	133 억	2025969	N	N	1807	N	N
130	20240307	160839	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15700	-290	5	-1.81	1958547350	123949	101.80	15900	16150	15690	20750	11200	15990	15801.27	7.60	5751	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4158	150.96	1.43	12	0.47	104.00	10979.00	28200	20230331	-44.33	13740	20231101	14.26	19800	-20.71	20240117	15690	0.06	20240307	28200	-44.33	20230331	13740	14.26	20231101	2.44	N	218410	500	133 억	2012015	N	N	1807	N	N
131	20240307	150820	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15720	-270	5	-1.69	1792455460	113374	93.11	15900	16150	15690	20750	11200	15990	15810.11	7.60	4673	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4163	151.15	1.43	12	0.43	104.00	10979.00	28200	20230331	-44.26	13740	20231101	14.41	19800	-20.61	20240117	15690	0.19	20240307	28200	-44.26	20230331	13740	14.41	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
132	20240307	140825	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15770	-220	5	-1.38	1559122780	98532	80.93	15900	16150	15690	20750	11200	15990	15823.52	7.60	1834	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4177	151.63	1.44	12	0.37	104.00	10979.00	28200	20230331	-44.08	13740	20231101	14.77	19800	-20.35	20240117	15690	0.51	20240307	28200	-44.08	20230331	13740	14.77	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
133	20240307	130830	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15780	-210	5	-1.31	1253677090	79124	64.99	15900	16150	15720	20750	11200	15990	15844.46	7.60	-1889	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4179	151.73	1.44	12	0.30	104.00	10979.00	28200	20230331	-44.04	13740	20231101	14.85	19800	-20.30	20240117	15720	0.38	20240307	28200	-44.04	20230331	13740	14.85	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
134	20240307	120834	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15760	-230	5	-1.44	1094982100	69041	56.70	15900	16150	15720	20750	11200	15990	15859.88	7.60	-2470	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4174	151.54	1.44	12	0.26	104.00	10979.00	28200	20230331	-44.11	13740	20231101	14.70	19800	-20.40	20240117	15720	0.25	20240307	28200	-44.11	20230331	13740	14.70	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
135	20240307	110838	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15830	-160	5	-1.00	933837620	58829	48.32	15900	16150	15720	20750	11200	15990	15873.76	7.60	-604	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4192	152.21	1.44	12	0.22	104.00	10979.00	28200	20230331	-43.87	13740	20231101	15.21	19800	-20.05	20240117	15720	0.70	20240307	28200	-43.87	20230331	13740	15.21	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
136	20240307	100832	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15920	-70	5	-0.44	734131560	46242	37.98	15900	16150	15720	20750	11200	15990	15875.86	7.60	-499	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4216	153.08	1.45	12	0.17	104.00	10979.00	28200	20230331	-43.55	13740	20231101	15.87	19800	-19.60	20240117	15720	1.27	20240307	28200	-43.55	20230331	13740	15.87	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
137	20240307	090835	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16050	60	2	0.38	96848050	6052	4.97	15900	16150	15900	20750	11200	15990	16002.65	7.60	153	16536	16262	16096	15822	15656	16180	15740	134	4760	500	11830	10	1	26484442	4251	154.33	1.46	12	0.02	104.00	10979.00	28200	20230331	-43.09	13740	20231101	16.81	19800	-18.94	20240117	15900	0.94	20240307	28200	-43.09	20230331	13740	16.81	20231101	2.44	N	218410	500	133 억	2012015	N	N	1640	N	N
138	20240306	160829	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15990	-400	5	-2.44	1930158170	120065	112.75	16240	16370	15930	21300	11480	16390	16076.13	7.60	-11261	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4235	153.75	1.46	12	0.45	104.00	10979.00	28200	20230331	-43.30	13740	20231101	16.38	19800	-19.24	20240117	15930	0.38	20240306	28200	-43.30	20230331	13740	16.38	20231101	2.44	N	218410	500	133 억	2011972	N	N	1640	N	N
139	20240306	150830	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16010	-380	5	-2.32	1810029800	112554	105.70	16240	16370	15930	21300	11480	16390	16081.43	7.60	-13791	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4240	153.94	1.46	12	0.42	104.00	10979.00	28200	20230331	-43.23	13740	20231101	16.52	19800	-19.14	20240117	15930	0.50	20240306	28200	-43.23	20230331	13740	16.52	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
140	20240306	140835	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	15980	-410	5	-2.50	1545868700	96040	90.19	16240	16370	15930	21300	11480	16390	16096.09	7.60	-17326	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4232	153.65	1.46	12	0.36	104.00	10979.00	28200	20230331	-43.33	13740	20231101	16.30	19800	-19.29	20240117	15930	0.31	20240306	28200	-43.33	20230331	13740	16.30	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
141	20240306	130835	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16100	-290	5	-1.77	1101129320	68232	64.07	16240	16370	16010	21300	11480	16390	16138.02	7.60	-4803	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4264	154.81	1.47	12	0.26	104.00	10979.00	28200	20230331	-42.91	13740	20231101	17.18	19800	-18.69	20240117	16010	0.56	20240306	28200	-42.91	20230331	13740	17.18	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
142	20240306	120833	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16050	-340	5	-2.07	945310700	58547	54.98	16240	16370	16010	21300	11480	16390	16146.19	7.60	-4835	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4251	154.33	1.46	12	0.22	104.00	10979.00	28200	20230331	-43.09	13740	20231101	16.81	19800	-18.94	20240117	16010	0.25	20240306	28200	-43.09	20230331	13740	16.81	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
143	20240306	110831	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16110	-280	5	-1.71	677970590	41903	39.35	16240	16370	16010	21300	11480	16390	16179.52	7.60	-3908	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4267	154.90	1.47	12	0.16	104.00	10979.00	28200	20230331	-42.87	13740	20231101	17.25	19800	-18.64	20240117	16010	0.62	20240306	28200	-42.87	20230331	13740	17.25	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
144	20240306	100812	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16290	-100	5	-0.61	417133030	25773	24.20	16240	16370	16010	21300	11480	16390	16184.88	7.60	1148	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4314	156.63	1.48	12	0.10	104.00	10979.00	28200	20230331	-42.23	13740	20231101	18.56	19800	-17.73	20240117	16010	1.75	20240306	28200	-42.23	20230331	13740	18.56	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
145	20240306	090828	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16130	-260	5	-1.59	136614410	8480	7.96	16240	16240	16010	21300	11480	16390	16110.19	7.60	1208	16816	16602	16476	16262	16136	16540	16200	134	4910	500	12120	10	1	26484442	4272	155.10	1.47	12	0.03	104.00	10979.00	28200	20230331	-42.80	13740	20231101	17.39	19800	-18.54	20240117	16010	0.75	20240306	28200	-42.80	20230331	13740	17.39	20231101	2.44	N	218410	500	133 억	2011972	N	N	1641	N	N
146	20240305	160825	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16390	-310	5	-1.86	1745164230	106108	87.89	16630	16690	16350	21700	11690	16700	16447.25	7.54	7590	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4341	157.60	1.49	12	0.40	104.00	10979.00	28200	20230331	-41.88	13740	20231101	19.29	19800	-17.22	20240117	16350	0.24	20240305	28200	-41.88	20230331	13740	19.29	20231101	2.39	N	218410	500	133 억	1995811	N	N	1638	N	N
147	20240305	150825	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16430	-270	5	-1.62	1650881610	100359	83.13	16630	16690	16350	21700	11690	16700	16449.75	7.54	7230	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4351	157.98	1.50	12	0.38	104.00	10979.00	28200	20230331	-41.74	13740	20231101	19.58	19800	-17.02	20240117	16350	0.49	20240305	28200	-41.74	20230331	13740	19.58	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
148	20240305	140813	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16410	-290	5	-1.74	1496339840	90949	75.34	16630	16690	16350	21700	11690	16700	16452.50	7.54	6728	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4346	157.79	1.49	12	0.34	104.00	10979.00	28200	20230331	-41.81	13740	20231101	19.43	19800	-17.12	20240117	16350	0.37	20240305	28200	-41.81	20230331	13740	19.43	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
149	20240305	130815	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16420	-280	5	-1.68	1404177670	85336	70.69	16630	16690	16350	21700	11690	16700	16454.68	7.54	6514	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4349	157.88	1.50	12	0.32	104.00	10979.00	28200	20230331	-41.77	13740	20231101	19.51	19800	-17.07	20240117	16350	0.43	20240305	28200	-41.77	20230331	13740	19.51	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
150	20240305	120818	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16400	-300	5	-1.80	1236187570	75088	62.20	16630	16690	16350	21700	11690	16700	16463.17	7.54	6015	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4343	157.69	1.49	12	0.28	104.00	10979.00	28200	20230331	-41.84	13740	20231101	19.36	19800	-17.17	20240117	16350	0.31	20240305	28200	-41.84	20230331	13740	19.36	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
151	20240305	110818	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16460	-240	5	-1.44	1070309460	64971	53.82	16630	16690	16350	21700	11690	16700	16473.63	7.54	6933	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4359	158.27	1.50	12	0.25	104.00	10979.00	28200	20230331	-41.63	13740	20231101	19.80	19800	-16.87	20240117	16350	0.67	20240305	28200	-41.63	20230331	13740	19.80	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
152	20240305	100815	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16450	-250	5	-1.50	785826760	47639	39.46	16630	16690	16390	21700	11690	16700	16495.43	7.54	6481	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4357	158.17	1.50	12	0.18	104.00	10979.00	28200	20230331	-41.67	13740	20231101	19.72	19800	-16.92	20240117	16360	0.55	20240207	28200	-41.67	20230331	13740	19.72	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
153	20240305	090815	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16650	-50	5	-0.30	92727660	5582	4.62	16630	16690	16570	21700	11690	16700	16611.83	7.54	1067	17220	16960	16700	16440	16180	16830	16310	134	5000	500	12350	10	1	26484442	4410	160.10	1.52	12	0.02	104.00	10979.00	28200	20230331	-40.96	13740	20231101	21.18	19800	-15.91	20240117	16360	1.77	20240207	28200	-40.96	20230331	13740	21.18	20231101	2.39	N	218410	500	133 억	1995811	N	N	11471	N	N
154	20240304	160817	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16700	-60	5	-0.36	2009521760	120575	110.41	16780	16960	16440	21750	11740	16760	16666.08	7.62	-14999	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4423	160.58	1.52	12	0.46	104.00	10979.00	28200	20230331	-40.78	13740	20231101	21.54	19800	-15.66	20240117	16360	2.08	20240207	28200	-40.78	20230331	13740	21.54	20231101	2.37	N	218410	500	133 억	2016993	N	N	11379	N	N
155	20240304	150812	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16740	-20	5	-0.12	1902014370	114147	104.53	16780	16960	16440	21750	11740	16760	16662.85	7.62	-14924	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4433	160.96	1.52	12	0.43	104.00	10979.00	28200	20230331	-40.64	13740	20231101	21.83	19800	-15.45	20240117	16360	2.32	20240207	28200	-40.64	20230331	13740	21.83	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
156	20240304	140740	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16650	-110	5	-0.66	1635062630	98172	89.90	16780	16960	16440	21750	11740	16760	16655.08	7.62	-14447	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4410	160.10	1.52	12	0.37	104.00	10979.00	28200	20230331	-40.96	13740	20231101	21.18	19800	-15.91	20240117	16360	1.77	20240207	28200	-40.96	20230331	13740	21.18	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
157	20240304	130807	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16500	-260	5	-1.55	1288246050	77171	70.67	16780	16960	16500	21750	11740	16760	16693.40	7.62	-13254	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4370	158.65	1.50	12	0.29	104.00	10979.00	28200	20230331	-41.49	13740	20231101	20.09	19800	-16.67	20240117	16360	0.86	20240207	28200	-41.49	20230331	13740	20.09	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
158	20240304	120743	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16610	-150	5	-0.89	1066595750	63787	58.41	16780	16960	16580	21750	11740	16760	16721.21	7.62	-8814	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4399	159.71	1.51	12	0.24	104.00	10979.00	28200	20230331	-41.10	13740	20231101	20.89	19800	-16.11	20240117	16360	1.53	20240207	28200	-41.10	20230331	13740	20.89	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
159	20240304	110800	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16630	-130	5	-0.78	924820040	55251	50.59	16780	16960	16580	21750	11740	16760	16738.52	7.62	-5944	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4404	159.90	1.51	12	0.21	104.00	10979.00	28200	20230331	-41.03	13740	20231101	21.03	19800	-16.01	20240117	16360	1.65	20240207	28200	-41.03	20230331	13740	21.03	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
160	20240304	100801	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16620	-140	5	-0.84	644683340	38403	35.17	16780	16960	16610	21750	11740	16760	16787.32	7.62	-2418	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4402	159.81	1.51	12	0.15	104.00	10979.00	28200	20230331	-41.06	13740	20231101	20.96	19800	-16.06	20240117	16360	1.59	20240207	28200	-41.06	20230331	13740	20.96	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N
161	20240304	090803	57	100.00	KSQ150	일반전기전자	N	N	N	N	N	16900	140	2	0.84	97331350	5765	5.28	16780	16960	16780	21750	11740	16760	16883.15	7.62	98	17226	16992	16846	16612	16466	16920	16540	134	4990	500	12400	10	1	26484442	4476	162.50	1.54	12	0.02	104.00	10979.00	28200	20230331	-40.07	13740	20231101	23.00	19800	-14.65	20240117	16360	3.30	20240207	28200	-40.07	20230331	13740	23.00	20231101	2.37	N	218410	500	133 억	2016993	N	N	4480	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History