35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 3 | 20241128 | 204900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241128 | 204800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241128 | 204700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241128 | 204600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241128 | 204500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241128 | 204400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241128 | 204300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241128 | 204200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241128 | 204100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241128 | 204000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241128 | 203900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241128 | 203800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241128 | 203700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241128 | 203600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241128 | 203500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241128 | 203400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241128 | 203300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241128 | 203200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241128 | 203100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241128 | 203000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241128 | 202900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241128 | 202800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241128 | 202700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241128 | 202600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241128 | 202500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241128 | 202400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241128 | 202300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241128 | 202200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241128 | 202100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241128 | 202000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 33 | 20241128 | 201900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241128 | 201800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241128 | 201700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241128 | 201600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241128 | 201500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241128 | 201400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241128 | 201300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241128 | 201200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241128 | 201100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241128 | 201000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241128 | 200900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241128 | 200800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241128 | 200700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241128 | 200600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241128 | 200500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241128 | 200400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241128 | 200300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241128 | 200200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241128 | 200100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241128 | 200000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241128 | 195900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241128 | 195800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241128 | 195700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241128 | 195600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241128 | 195500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241128 | 195400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241128 | 195300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241128 | 195200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241128 | 195100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241128 | 195000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 63 | 20241128 | 194900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241128 | 194800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241128 | 194700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241128 | 194600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241128 | 194500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241128 | 194400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241128 | 194300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241128 | 194200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241128 | 194100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241128 | 194000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241128 | 193900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241128 | 193800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241128 | 193700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241128 | 193600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241128 | 193500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241128 | 193400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241128 | 193300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241128 | 193200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241128 | 193100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241128 | 193000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241128 | 192900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241128 | 192800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241128 | 192700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241128 | 192600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241128 | 192500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241128 | 192400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241128 | 192300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241128 | 192200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241128 | 192100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241128 | 192000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 93 | 20241128 | 191900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241128 | 191800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241128 | 191700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241128 | 191600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241128 | 191500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241128 | 191400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241128 | 191300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241128 | 191200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241128 | 191100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241128 | 191000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241128 | 190900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241128 | 190800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241128 | 190700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241128 | 190600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241128 | 190500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241128 | 190400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241128 | 190300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241128 | 190200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241128 | 190100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241128 | 190000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241128 | 185900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241128 | 185800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241128 | 185700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241128 | 185600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241128 | 185500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241128 | 185400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241128 | 185300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241128 | 185200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241128 | 185100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241128 | 185000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 123 | 20241128 | 184900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241128 | 184800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241128 | 184700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241128 | 184600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241128 | 184500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241128 | 184400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241128 | 184300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241128 | 184200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241128 | 184100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241128 | 184000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241128 | 183900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241128 | 183800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241128 | 183700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241128 | 183600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241128 | 183500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241128 | 183400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241128 | 183300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241128 | 183200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241128 | 183100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241128 | 183000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241128 | 182900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241128 | 182800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241128 | 182700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241128 | 182600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241128 | 182500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241128 | 182400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241128 | 182300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241128 | 182200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241128 | 182100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241128 | 182000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 153 | 20241128 | 181900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241128 | 181800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241128 | 181700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241128 | 181600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241128 | 181500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241128 | 181400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241128 | 181300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241128 | 181200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241128 | 181100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241128 | 181000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241128 | 180900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241128 | 180800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241128 | 180700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241128 | 180600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241128 | 180500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241128 | 180400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241128 | 180300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241128 | 180200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241128 | 180100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241128 | 180000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241128 | 175900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241128 | 175800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241128 | 175700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241128 | 175600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241128 | 175500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241128 | 175400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241128 | 175300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241128 | 175200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241128 | 175100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241128 | 175000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 183 | 20241128 | 174900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241128 | 174800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241128 | 174700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241128 | 174600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241128 | 174500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241128 | 174400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241128 | 174300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241128 | 174200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241128 | 174100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241128 | 174000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241128 | 173900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241128 | 173800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241128 | 173700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241128 | 173600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241128 | 173500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241128 | 173400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241128 | 173300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241128 | 173200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241128 | 173100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241128 | 173000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241128 | 172900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241128 | 172800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241128 | 172700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241128 | 172600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241128 | 172500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241128 | 172400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241128 | 172300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241128 | 172200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241128 | 172100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241128 | 172000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 213 | 20241128 | 171900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241128 | 171800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241128 | 171700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241128 | 171600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241128 | 171500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241128 | 171400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241128 | 171300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241128 | 171200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241128 | 171100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241128 | 171000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241128 | 170900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241128 | 170800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241128 | 170700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241128 | 170600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241128 | 170500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241128 | 170400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241128 | 170300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241128 | 170200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241128 | 170100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241128 | 170000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241128 | 165900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241128 | 165800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241128 | 165700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241128 | 165600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241128 | 165500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241128 | 165400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241128 | 165300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241128 | 165200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241128 | 165100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241128 | 165000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 243 | 20241128 | 164900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241128 | 164800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241128 | 164700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241128 | 164600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241128 | 164500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241128 | 164400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20241128 | 164300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20241128 | 164200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20241128 | 164100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20241128 | 164000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20241128 | 163900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20241128 | 163800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20241128 | 163700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20241128 | 163600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20241128 | 163500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20241128 | 163400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20241128 | 163300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20241128 | 163200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20241128 | 163100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20241128 | 163000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20241128 | 162900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20241128 | 162800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20241128 | 162700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20241128 | 162600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20241128 | 162500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20241128 | 162400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241128 | 162300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20241128 | 162200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20241128 | 162100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20241128 | 162000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 273 | 20241128 | 161900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20241128 | 161800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20241128 | 161700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20241128 | 161600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20241128 | 161500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20241128 | 161400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20241128 | 161300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20241128 | 161200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20241128 | 161100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20241128 | 161000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20241128 | 160900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241128 | 160800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20241128 | 160700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20241128 | 160600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20241128 | 160500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20241128 | 160400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20241128 | 160300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20241128 | 160200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20241128 | 160100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20241128 | 160000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20241128 | 155900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241128 | 155800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241128 | 155700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241128 | 155600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241128 | 155500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20241128 | 155400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20241128 | 155300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241128 | 155200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20241128 | 155100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20241128 | 155000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 303 | 20241128 | 154900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20241128 | 154800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20241128 | 154700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20241128 | 154600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20241128 | 154500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20241128 | 154400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20241128 | 154300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20241128 | 154200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20241128 | 154100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20241128 | 154000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241128 | 153900 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20241128 | 153800 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20241128 | 153700 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241128 | 153600 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20241128 | 153500 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20241128 | 153400 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20241128 | 153300 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20241128 | 153200 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20241128 | 153100 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241128 | 153000 | 4003204995 | 2975 | 2975 | 2975 | 2975 | 6600 |
| 323 | 20241128 | 152900 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20241128 | 152800 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20241128 | 152700 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20241128 | 152600 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20241128 | 152500 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20241128 | 152400 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20241128 | 152300 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20241128 | 152200 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20241128 | 152100 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20241128 | 152000 | 3983569995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20241128 | 151900 | 3983569995 | 2995 | 2985 | 2995 | 2980 | 2309 |
| 334 | 20241128 | 151800 | 3976668800 | 2985 | 2995 | 3005 | 2985 | 1549 |
| 335 | 20241128 | 151700 | 3972036960 | 3005 | 3000 | 3005 | 2990 | 1724 |
| 336 | 20241128 | 151600 | 3966868280 | 3000 | 3005 | 3005 | 2990 | 31 |
| 337 | 20241128 | 151500 | 3966775540 | 3005 | 2990 | 3005 | 2985 | 3690 |
| 338 | 20241128 | 151400 | 3955740550 | 2990 | 2995 | 3005 | 2985 | 683 |
| 339 | 20241128 | 151300 | 3953698335 | 3010 | 3000 | 3015 | 2985 | 1088 |
| 340 | 20241128 | 151200 | 3950440680 | 3000 | 3005 | 3015 | 3000 | 2013 |
| 341 | 20241128 | 151100 | 3944400700 | 3015 | 3015 | 3020 | 3005 | 401 |
| 342 | 20241128 | 151000 | 3943192360 | 3015 | 3000 | 3035 | 2985 | 2136 |
| 343 | 20241128 | 150900 | 3936786465 | 3010 | 3005 | 3015 | 3000 | 582 |
| 344 | 20241128 | 150800 | 3935039170 | 3015 | 3000 | 3015 | 3000 | 1770 |
| 345 | 20241128 | 150700 | 3929728025 | 3010 | 3010 | 3020 | 3000 | 1041 |
| 346 | 20241128 | 150600 | 3926599820 | 3025 | 3015 | 3025 | 3000 | 169 |
| 347 | 20241128 | 150500 | 3926091700 | 3005 | 3015 | 3025 | 3005 | 479 |
| 348 | 20241128 | 150400 | 3924648675 | 3025 | 2995 | 3025 | 2995 | 382 |
| 349 | 20241128 | 150300 | 3923498370 | 3010 | 3010 | 3010 | 2995 | 281 |
| 350 | 20241128 | 150200 | 3922653075 | 3005 | 3000 | 3005 | 2990 | 2439 |
| 351 | 20241128 | 150100 | 3915348300 | 3005 | 3025 | 3025 | 2990 | 2481 |
| 352 | 20241128 | 150000 | 3907880640 | 3025 | 3025 | 3030 | 3015 | 1774 |
| 353 | 20241128 | 145900 | 3902520450 | 3035 | 3050 | 3070 | 3035 | 3794 |
| 354 | 20241128 | 145800 | 3890964720 | 3035 | 3070 | 3070 | 3035 | 1112 |
| 355 | 20241128 | 145700 | 3887578895 | 3075 | 3065 | 3075 | 3035 | 2089 |
| 356 | 20241128 | 145600 | 3881200170 | 3080 | 3080 | 3080 | 3060 | 4809 |
| 357 | 20241128 | 145500 | 3866461945 | 3070 | 3060 | 3080 | 3040 | 4100 |
| 358 | 20241128 | 145400 | 3853903060 | 3060 | 3010 | 3060 | 2980 | 4177 |
| 359 | 20241128 | 145300 | 3841302065 | 3010 | 3045 | 3045 | 3010 | 535 |
| 360 | 20241128 | 145200 | 3839686000 | 3045 | 3060 | 3060 | 3025 | 8280 |
| 361 | 20241128 | 145100 | 3814497080 | 3040 | 3045 | 3050 | 3040 | 394 |
| 362 | 20241128 | 145000 | 3813296610 | 3045 | 3050 | 3060 | 3040 | 2824 |
| 363 | 20241128 | 144900 | 3804709620 | 3060 | 3040 | 3060 | 3030 | 2152 |
| 364 | 20241128 | 144800 | 3798156770 | 3015 | 3015 | 3020 | 3000 | 3917 |
| 365 | 20241128 | 144700 | 3786371070 | 3010 | 3020 | 3020 | 3010 | 1336 |
| 366 | 20241128 | 144600 | 3782348020 | 3015 | 3020 | 3020 | 3005 | 6072 |
| 367 | 20241128 | 144500 | 3764075760 | 3040 | 3040 | 3045 | 3020 | 5296 |
| 368 | 20241128 | 144400 | 3748047165 | 3040 | 3025 | 3040 | 3020 | 667 |
| 369 | 20241128 | 144300 | 3746031915 | 3025 | 3040 | 3045 | 3020 | 2372 |
| 370 | 20241128 | 144200 | 3738826965 | 3040 | 3030 | 3040 | 3015 | 381 |
| 371 | 20241128 | 144100 | 3737669865 | 3040 | 3025 | 3040 | 3015 | 772 |
| 372 | 20241128 | 144000 | 3735331250 | 3015 | 3035 | 3035 | 3015 | 481 |
| 373 | 20241128 | 143900 | 3733879165 | 3035 | 3010 | 3035 | 3000 | 1259 |
| 374 | 20241128 | 143800 | 3730074985 | 3000 | 3000 | 3005 | 2985 | 4332 |
| 375 | 20241128 | 143700 | 3717114760 | 2995 | 3025 | 3025 | 2995 | 1134 |
| 376 | 20241128 | 143600 | 3713703430 | 3025 | 3025 | 3040 | 3015 | 2048 |
| 377 | 20241128 | 143500 | 3707515720 | 3025 | 3045 | 3045 | 3025 | 6114 |
| 378 | 20241128 | 143400 | 3688976145 | 3050 | 3035 | 3065 | 3035 | 933 |
| 379 | 20241128 | 143300 | 3686125085 | 3045 | 3025 | 3045 | 2990 | 14384 |
| 380 | 20241128 | 143200 | 3642857435 | 3035 | 3020 | 3050 | 3000 | 10302 |
| 381 | 20241128 | 143100 | 3611634405 | 3025 | 3040 | 3045 | 3005 | 10735 |
| 382 | 20241128 | 143000 | 3579127510 | 3040 | 3060 | 3060 | 3040 | 4597 |
| 383 | 20241128 | 142900 | 3565127950 | 3065 | 3035 | 3065 | 3025 | 7635 |
| 384 | 20241128 | 142800 | 3541888215 | 3035 | 3090 | 3090 | 3025 | 17365 |
| 385 | 20241128 | 142700 | 3488957095 | 3090 | 3080 | 3100 | 3050 | 8278 |
| 386 | 20241128 | 142600 | 3463610605 | 3075 | 3120 | 3125 | 3055 | 21757 |
| 387 | 20241128 | 142500 | 3396159075 | 3110 | 3105 | 3170 | 3065 | 39179 |
| 388 | 20241128 | 142400 | 3273568110 | 3110 | 3040 | 3110 | 3030 | 11414 |
| 389 | 20241128 | 142300 | 3238599620 | 3035 | 3035 | 3035 | 3020 | 5531 |
| 390 | 20241128 | 142200 | 3221859660 | 3035 | 3035 | 3035 | 3010 | 8631 |
| 391 | 20241128 | 142100 | 3195740185 | 3035 | 3060 | 3085 | 3035 | 9452 |
| 392 | 20241128 | 142000 | 3166871655 | 3050 | 3095 | 3105 | 3045 | 18783 |
| 393 | 20241128 | 141900 | 3109095410 | 3075 | 3070 | 3140 | 3060 | 30342 |
| 394 | 20241128 | 141800 | 3015279455 | 3070 | 3000 | 3165 | 2995 | 82382 |
| 395 | 20241128 | 141700 | 2759957525 | 2995 | 2960 | 3015 | 2960 | 4159 |
| 396 | 20241128 | 141600 | 2747484475 | 2965 | 2960 | 2980 | 2955 | 1585 |
| 397 | 20241128 | 141500 | 2742784065 | 2960 | 3005 | 3005 | 2960 | 2163 |
| 398 | 20241128 | 141400 | 2736345980 | 3005 | 3010 | 3015 | 3005 | 1367 |
| 399 | 20241128 | 141300 | 2732232025 | 3000 | 3000 | 3020 | 2985 | 14730 |
| 400 | 20241128 | 141200 | 2687899125 | 3000 | 3000 | 3015 | 2980 | 3681 |
| 401 | 20241128 | 141100 | 2676876290 | 3000 | 2980 | 3000 | 2960 | 1336 |
| 402 | 20241128 | 141000 | 2672901450 | 2975 | 2965 | 2985 | 2955 | 963 |
| 403 | 20241128 | 140900 | 2670045545 | 2975 | 2995 | 3010 | 2950 | 4263 |
| 404 | 20241128 | 140800 | 2657353235 | 2990 | 3000 | 3020 | 2990 | 13894 |
| 405 | 20241128 | 140700 | 2615749120 | 3010 | 3040 | 3050 | 2990 | 22875 |
| 406 | 20241128 | 140600 | 2546651520 | 3045 | 2945 | 3090 | 2945 | 72139 |
| 407 | 20241128 | 140500 | 2327338660 | 2975 | 2905 | 2975 | 2905 | 9331 |
| 408 | 20241128 | 140400 | 2299939195 | 2905 | 2890 | 2905 | 2890 | 1476 |
| 409 | 20241128 | 140300 | 2295657880 | 2890 | 2885 | 2890 | 2885 | 259 |
| 410 | 20241128 | 140200 | 2294909665 | 2880 | 2885 | 2885 | 2880 | 43 |
| 411 | 20241128 | 140100 | 2294785820 | 2880 | 2875 | 2880 | 2875 | 160 |
| 412 | 20241128 | 140000 | 2294325030 | 2880 | 2880 | 2880 | 2880 | 1 |
| 413 | 20241128 | 135900 | 2294322150 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20241128 | 135800 | 2294322150 | 2870 | 2870 | 2870 | 2870 | 0 |
| 415 | 20241128 | 135700 | 2294322150 | 2870 | 2870 | 2870 | 2870 | 0 |
| 416 | 20241128 | 135600 | 2294322150 | 2870 | 2870 | 2870 | 2870 | 527 |
| 417 | 20241128 | 135500 | 2292809660 | 2870 | 2870 | 2870 | 2870 | 100 |
| 418 | 20241128 | 135400 | 2292522660 | 2870 | 2870 | 2870 | 2870 | 0 |
| 419 | 20241128 | 135300 | 2292522660 | 2870 | 2865 | 2880 | 2865 | 767 |
| 420 | 20241128 | 135200 | 2290324500 | 2865 | 2875 | 2875 | 2865 | 564 |
| 421 | 20241128 | 135100 | 2288707375 | 2875 | 2875 | 2875 | 2875 | 1 |
| 422 | 20241128 | 135000 | 2288704500 | 2875 | 2880 | 2880 | 2875 | 491 |
| 423 | 20241128 | 134900 | 2287292870 | 2875 | 2880 | 2880 | 2875 | 69 |
| 424 | 20241128 | 134800 | 2287094410 | 2875 | 2875 | 2875 | 2875 | 3 |
| 425 | 20241128 | 134700 | 2287085785 | 2880 | 2880 | 2880 | 2880 | 0 |
| 426 | 20241128 | 134600 | 2287085785 | 2880 | 2890 | 2890 | 2880 | 43 |
| 427 | 20241128 | 134500 | 2286961725 | 2895 | 2880 | 2895 | 2880 | 303 |
| 428 | 20241128 | 134400 | 2286089055 | 2880 | 2880 | 2880 | 2880 | 0 |
| 429 | 20241128 | 134300 | 2286089055 | 2880 | 2875 | 2880 | 2875 | 400 |
| 430 | 20241128 | 134200 | 2284938055 | 2875 | 2875 | 2875 | 2875 | 51 |
| 431 | 20241128 | 134100 | 2284791430 | 2875 | 2875 | 2875 | 2875 | 1 |
| 432 | 20241128 | 134000 | 2284788555 | 2870 | 2865 | 2870 | 2865 | 587 |
| 433 | 20241128 | 133900 | 2283104265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20241128 | 133800 | 2283104265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 435 | 20241128 | 133700 | 2283104265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 436 | 20241128 | 133600 | 2283104265 | 2865 | 2865 | 2865 | 2865 | 4 |
| 437 | 20241128 | 133500 | 2283092805 | 2870 | 2860 | 2870 | 2860 | 3 |
| 438 | 20241128 | 133400 | 2283084210 | 2860 | 2860 | 2860 | 2860 | 282 |
| 439 | 20241128 | 133300 | 2282277690 | 2860 | 2855 | 2860 | 2845 | 4058 |
| 440 | 20241128 | 133200 | 2270711795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 441 | 20241128 | 133100 | 2270711795 | 2855 | 2865 | 2865 | 2855 | 1132 |
| 442 | 20241128 | 133000 | 2267479635 | 2870 | 2870 | 2870 | 2870 | 2 |
| 443 | 20241128 | 132900 | 2267473895 | 2855 | 2865 | 2865 | 2855 | 505 |
| 444 | 20241128 | 132800 | 2266028970 | 2875 | 2870 | 2875 | 2870 | 2 |
| 445 | 20241128 | 132700 | 2266023225 | 2865 | 2855 | 2865 | 2855 | 1474 |
| 446 | 20241128 | 132600 | 2261812525 | 2855 | 2865 | 2865 | 2855 | 2711 |
| 447 | 20241128 | 132500 | 2254050685 | 2870 | 2880 | 2880 | 2870 | 691 |
| 448 | 20241128 | 132400 | 2252067505 | 2880 | 2880 | 2880 | 2880 | 20 |
| 449 | 20241128 | 132300 | 2252009905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 450 | 20241128 | 132200 | 2252009905 | 2885 | 2885 | 2885 | 2885 | 62 |
| 451 | 20241128 | 132100 | 2251831035 | 2885 | 2885 | 2885 | 2885 | 69 |
| 452 | 20241128 | 132000 | 2251631970 | 2870 | 2870 | 2870 | 2870 | 155 |
| 453 | 20241128 | 131900 | 2251187120 | 2870 | 2870 | 2870 | 2870 | 363 |
| 454 | 20241128 | 131800 | 2250145310 | 2875 | 2875 | 2875 | 2875 | 96 |
| 455 | 20241128 | 131700 | 2249869310 | 2880 | 2880 | 2880 | 2880 | 0 |
| 456 | 20241128 | 131600 | 2249869310 | 2880 | 2880 | 2880 | 2880 | 0 |
| 457 | 20241128 | 131500 | 2249869310 | 2880 | 2880 | 2880 | 2880 | 500 |
| 458 | 20241128 | 131400 | 2248429310 | 2880 | 2880 | 2880 | 2880 | 11 |
| 459 | 20241128 | 131300 | 2248397630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 460 | 20241128 | 131200 | 2248397630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 461 | 20241128 | 131100 | 2248397630 | 2890 | 2890 | 2890 | 2890 | 1 |
| 462 | 20241128 | 131000 | 2248394740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 463 | 20241128 | 130900 | 2248394740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 464 | 20241128 | 130800 | 2248394740 | 2880 | 2880 | 2880 | 2880 | 346 |
| 465 | 20241128 | 130700 | 2247398260 | 2895 | 2895 | 2895 | 2895 | 1 |
| 466 | 20241128 | 130600 | 2247395365 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20241128 | 130500 | 2247395365 | 2895 | 2885 | 2895 | 2885 | 80 |
| 468 | 20241128 | 130400 | 2247164230 | 2875 | 2875 | 2875 | 2870 | 994 |
| 469 | 20241128 | 130300 | 2244308565 | 2875 | 2875 | 2875 | 2875 | 1 |
| 470 | 20241128 | 130200 | 2244305690 | 2875 | 2880 | 2880 | 2875 | 2768 |
| 471 | 20241128 | 130100 | 2236347170 | 2885 | 2885 | 2885 | 2875 | 859 |
| 472 | 20241128 | 130000 | 2233872130 | 2885 | 2890 | 2890 | 2885 | 1158 |
| 473 | 20241128 | 125900 | 2230531275 | 2890 | 2885 | 2890 | 2885 | 114 |
| 474 | 20241128 | 125800 | 2230201835 | 2885 | 2885 | 2885 | 2885 | 274 |
| 475 | 20241128 | 125700 | 2229411345 | 2885 | 2890 | 2890 | 2885 | 52 |
| 476 | 20241128 | 125600 | 2229261070 | 2890 | 2890 | 2890 | 2890 | 539 |
| 477 | 20241128 | 125500 | 2227703360 | 2895 | 2895 | 2895 | 2895 | 40 |
| 478 | 20241128 | 125400 | 2227587560 | 2900 | 2900 | 2900 | 2900 | 54 |
| 479 | 20241128 | 125300 | 2227430960 | 2905 | 2895 | 2905 | 2895 | 11 |
| 480 | 20241128 | 125200 | 2227399085 | 2895 | 2895 | 2895 | 2895 | 2 |
| 481 | 20241128 | 125100 | 2227393295 | 2900 | 2900 | 2900 | 2900 | 16 |
| 482 | 20241128 | 125000 | 2227346895 | 2900 | 2900 | 2900 | 2900 | 50 |
| 483 | 20241128 | 124900 | 2227201895 | 2900 | 2900 | 2900 | 2900 | 130 |
| 484 | 20241128 | 124800 | 2226824895 | 2905 | 2900 | 2905 | 2900 | 12 |
| 485 | 20241128 | 124700 | 2226790040 | 2890 | 2880 | 2905 | 2880 | 2510 |
| 486 | 20241128 | 124600 | 2219552855 | 2875 | 2880 | 2880 | 2875 | 1185 |
| 487 | 20241128 | 124500 | 2216142840 | 2880 | 2895 | 2895 | 2880 | 1343 |
| 488 | 20241128 | 124400 | 2212273510 | 2905 | 2905 | 2905 | 2905 | 0 |
| 489 | 20241128 | 124300 | 2212273510 | 2905 | 2905 | 2905 | 2905 | 0 |
| 490 | 20241128 | 124200 | 2212273510 | 2905 | 2905 | 2905 | 2905 | 0 |
| 491 | 20241128 | 124100 | 2212273510 | 2905 | 2905 | 2905 | 2905 | 0 |
| 492 | 20241128 | 124000 | 2212273510 | 2905 | 2900 | 2905 | 2900 | 2 |
| 493 | 20241128 | 123900 | 2212267705 | 2890 | 2900 | 2900 | 2890 | 2752 |
| 494 | 20241128 | 123800 | 2204308640 | 2910 | 2910 | 2910 | 2910 | 1 |
| 495 | 20241128 | 123700 | 2204305730 | 2905 | 2905 | 2905 | 2905 | 400 |
| 496 | 20241128 | 123600 | 2203143730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20241128 | 123500 | 2203143730 | 2910 | 2910 | 2910 | 2910 | 10 |
| 498 | 20241128 | 123400 | 2203114630 | 2910 | 2905 | 2910 | 2905 | 29 |
| 499 | 20241128 | 123300 | 2203030285 | 2905 | 2905 | 2905 | 2905 | 10 |
| 500 | 20241128 | 123200 | 2203001235 | 2905 | 2910 | 2910 | 2905 | 829 |
| 501 | 20241128 | 123100 | 2200589380 | 2910 | 2920 | 2920 | 2910 | 533 |
| 502 | 20241128 | 123000 | 2199036390 | 2915 | 2915 | 2915 | 2915 | 0 |
| 503 | 20241128 | 122900 | 2199036390 | 2915 | 2915 | 2915 | 2915 | 0 |
| 504 | 20241128 | 122800 | 2199036390 | 2915 | 2915 | 2915 | 2915 | 0 |
| 505 | 20241128 | 122700 | 2199036390 | 2915 | 2920 | 2920 | 2915 | 148 |
| 506 | 20241128 | 122600 | 2198604595 | 2935 | 2935 | 2935 | 2935 | 0 |
| 507 | 20241128 | 122500 | 2198604595 | 2935 | 2935 | 2935 | 2935 | 1 |
| 508 | 20241128 | 122400 | 2198601660 | 2935 | 2930 | 2935 | 2920 | 67 |
| 509 | 20241128 | 122300 | 2198405280 | 2935 | 2935 | 2935 | 2935 | 1 |
| 510 | 20241128 | 122200 | 2198402345 | 2930 | 2930 | 2930 | 2925 | 368 |
| 511 | 20241128 | 122100 | 2197325440 | 2940 | 2930 | 2940 | 2930 | 458 |
| 512 | 20241128 | 122000 | 2195980805 | 2930 | 2930 | 2930 | 2930 | 322 |
| 513 | 20241128 | 121900 | 2195037345 | 2940 | 2940 | 2940 | 2935 | 480 |
| 514 | 20241128 | 121800 | 2193626645 | 2940 | 2935 | 2940 | 2930 | 229 |
| 515 | 20241128 | 121700 | 2192954530 | 2935 | 2935 | 2935 | 2935 | 1 |
| 516 | 20241128 | 121600 | 2192951595 | 2930 | 2930 | 2930 | 2930 | 11 |
| 517 | 20241128 | 121500 | 2192919365 | 2940 | 2920 | 2940 | 2920 | 419 |
| 518 | 20241128 | 121400 | 2191692200 | 2925 | 2920 | 2925 | 2920 | 2 |
| 519 | 20241128 | 121300 | 2191686355 | 2925 | 2910 | 2925 | 2905 | 937 |
| 520 | 20241128 | 121200 | 2188964250 | 2910 | 2910 | 2910 | 2910 | 293 |
| 521 | 20241128 | 121100 | 2188111620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20241128 | 121000 | 2188111620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20241128 | 120900 | 2188111620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 524 | 20241128 | 120800 | 2188111620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 525 | 20241128 | 120700 | 2188111620 | 2910 | 2920 | 2920 | 2910 | 418 |
| 526 | 20241128 | 120600 | 2186894310 | 2920 | 2920 | 2920 | 2920 | 12 |
| 527 | 20241128 | 120500 | 2186859270 | 2920 | 2920 | 2920 | 2920 | 48 |
| 528 | 20241128 | 120400 | 2186719110 | 2925 | 2925 | 2925 | 2925 | 0 |
| 529 | 20241128 | 120300 | 2186719110 | 2925 | 2925 | 2925 | 2925 | 10 |
| 530 | 20241128 | 120200 | 2186689860 | 2925 | 2925 | 2925 | 2925 | 200 |
| 531 | 20241128 | 120100 | 2186104860 | 2925 | 2920 | 2925 | 2920 | 489 |
| 532 | 20241128 | 120000 | 2184676875 | 2920 | 2920 | 2920 | 2920 | 95 |
| 533 | 20241128 | 115900 | 2184399475 | 2920 | 2920 | 2920 | 2920 | 5 |
| 534 | 20241128 | 115800 | 2184384875 | 2920 | 2920 | 2920 | 2920 | 0 |
| 535 | 20241128 | 115700 | 2184384875 | 2920 | 2920 | 2920 | 2920 | 140 |
| 536 | 20241128 | 115600 | 2183976075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 537 | 20241128 | 115500 | 2183976075 | 2910 | 2910 | 2910 | 2910 | 1 |
| 538 | 20241128 | 115400 | 2183973165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 539 | 20241128 | 115300 | 2183973165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 540 | 20241128 | 115200 | 2183973165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 541 | 20241128 | 115100 | 2183973165 | 2910 | 2915 | 2915 | 2910 | 550 |
| 542 | 20241128 | 115000 | 2182371975 | 2915 | 2915 | 2915 | 2915 | 0 |
| 543 | 20241128 | 114900 | 2182371975 | 2915 | 2915 | 2915 | 2915 | 0 |
| 544 | 20241128 | 114800 | 2182371975 | 2915 | 2915 | 2915 | 2915 | 0 |
| 545 | 20241128 | 114700 | 2182371975 | 2915 | 2915 | 2915 | 2915 | 48 |
| 546 | 20241128 | 114600 | 2182232055 | 2915 | 2915 | 2915 | 2915 | 57 |
| 547 | 20241128 | 114500 | 2182065900 | 2925 | 2915 | 2925 | 2915 | 71 |
| 548 | 20241128 | 114400 | 2181858420 | 2915 | 2915 | 2915 | 2915 | 77 |
| 549 | 20241128 | 114300 | 2181633965 | 2915 | 2915 | 2915 | 2915 | 350 |
| 550 | 20241128 | 114200 | 2180613715 | 2910 | 2915 | 2925 | 2910 | 2483 |
| 551 | 20241128 | 114100 | 2173384770 | 2915 | 2915 | 2915 | 2915 | 246 |
| 552 | 20241128 | 114000 | 2172667680 | 2910 | 2925 | 2925 | 2910 | 1632 |
| 553 | 20241128 | 113900 | 2167906395 | 2925 | 2935 | 2935 | 2925 | 143 |
| 554 | 20241128 | 113800 | 2167487860 | 2925 | 2930 | 2930 | 2925 | 233 |
| 555 | 20241128 | 113700 | 2166805335 | 2935 | 2935 | 2935 | 2935 | 101 |
| 556 | 20241128 | 113600 | 2166508900 | 2935 | 2935 | 2935 | 2935 | 115 |
| 557 | 20241128 | 113500 | 2166171375 | 2930 | 2930 | 2930 | 2930 | 201 |
| 558 | 20241128 | 113400 | 2165582445 | 2930 | 2930 | 2935 | 2925 | 154 |
| 559 | 20241128 | 113300 | 2165131245 | 2930 | 2920 | 2930 | 2915 | 1101 |
| 560 | 20241128 | 113200 | 2161916300 | 2925 | 2915 | 2935 | 2915 | 362 |
| 561 | 20241128 | 113100 | 2160857455 | 2935 | 2925 | 2935 | 2920 | 922 |
| 562 | 20241128 | 113000 | 2158164810 | 2930 | 2935 | 2935 | 2930 | 35 |
| 563 | 20241128 | 112900 | 2158062140 | 2925 | 2935 | 2940 | 2925 | 2674 |
| 564 | 20241128 | 112800 | 2150222535 | 2930 | 2930 | 2930 | 2920 | 532 |
| 565 | 20241128 | 112700 | 2148667470 | 2935 | 2920 | 2935 | 2915 | 1217 |
| 566 | 20241128 | 112600 | 2145109510 | 2930 | 2925 | 2930 | 2920 | 578 |
| 567 | 20241128 | 112500 | 2143418500 | 2925 | 2905 | 2930 | 2905 | 1440 |
| 568 | 20241128 | 112400 | 2139217600 | 2910 | 2885 | 2915 | 2885 | 3611 |
| 569 | 20241128 | 112300 | 2128759005 | 2875 | 2885 | 2885 | 2875 | 501 |
| 570 | 20241128 | 112200 | 2127318620 | 2875 | 2875 | 2875 | 2875 | 43 |
| 571 | 20241128 | 112100 | 2127194995 | 2875 | 2880 | 2885 | 2875 | 10 |
| 572 | 20241128 | 112000 | 2127166195 | 2875 | 2875 | 2875 | 2875 | 68 |
| 573 | 20241128 | 111900 | 2126970695 | 2875 | 2875 | 2875 | 2875 | 432 |
| 574 | 20241128 | 111800 | 2125728695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 575 | 20241128 | 111700 | 2125728695 | 2875 | 2875 | 2875 | 2875 | 70 |
| 576 | 20241128 | 111600 | 2125527445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 577 | 20241128 | 111500 | 2125527445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 578 | 20241128 | 111400 | 2125527445 | 2875 | 2870 | 2875 | 2870 | 431 |
| 579 | 20241128 | 111300 | 2124288670 | 2870 | 2870 | 2870 | 2870 | 0 |
| 580 | 20241128 | 111200 | 2124288670 | 2870 | 2870 | 2870 | 2870 | 0 |
| 581 | 20241128 | 111100 | 2124288670 | 2870 | 2870 | 2870 | 2870 | 743 |
| 582 | 20241128 | 111000 | 2122156260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 583 | 20241128 | 110900 | 2122156260 | 2870 | 2870 | 2870 | 2870 | 1 |
| 584 | 20241128 | 110800 | 2122153390 | 2865 | 2865 | 2865 | 2865 | 1 |
| 585 | 20241128 | 110700 | 2122150525 | 2865 | 2860 | 2865 | 2860 | 188 |
| 586 | 20241128 | 110600 | 2121611960 | 2865 | 2865 | 2870 | 2865 | 584 |
| 587 | 20241128 | 110500 | 2119938770 | 2875 | 2870 | 2875 | 2865 | 468 |
| 588 | 20241128 | 110400 | 2118596050 | 2875 | 2875 | 2875 | 2875 | 811 |
| 589 | 20241128 | 110300 | 2116264425 | 2875 | 2875 | 2875 | 2875 | 382 |
| 590 | 20241128 | 110200 | 2115166175 | 2880 | 2880 | 2880 | 2880 | 10 |
| 591 | 20241128 | 110100 | 2115137375 | 2880 | 2880 | 2880 | 2880 | 10 |
| 592 | 20241128 | 110000 | 2115108575 | 2885 | 2885 | 2885 | 2885 | 0 |
| 593 | 20241128 | 105900 | 2115108575 | 2885 | 2880 | 2885 | 2880 | 334 |
| 594 | 20241128 | 105800 | 2114146155 | 2885 | 2885 | 2885 | 2885 | 0 |
| 595 | 20241128 | 105700 | 2114146155 | 2885 | 2885 | 2885 | 2885 | 1 |
| 596 | 20241128 | 105600 | 2114143270 | 2885 | 2885 | 2885 | 2885 | 440 |
| 597 | 20241128 | 105500 | 2112873870 | 2890 | 2880 | 2890 | 2875 | 471 |
| 598 | 20241128 | 105400 | 2111514225 | 2880 | 2880 | 2880 | 2880 | 0 |
| 599 | 20241128 | 105300 | 2111514225 | 2880 | 2880 | 2880 | 2880 | 140 |
| 600 | 20241128 | 105200 | 2111111025 | 2880 | 2880 | 2880 | 2880 | 0 |
| 601 | 20241128 | 105100 | 2111111025 | 2880 | 2890 | 2890 | 2880 | 7 |
| 602 | 20241128 | 105000 | 2111090805 | 2880 | 2880 | 2880 | 2880 | 113 |
| 603 | 20241128 | 104900 | 2110765365 | 2880 | 2880 | 2880 | 2880 | 121 |
| 604 | 20241128 | 104800 | 2110416885 | 2880 | 2890 | 2895 | 2880 | 1475 |
| 605 | 20241128 | 104700 | 2106164375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 606 | 20241128 | 104600 | 2106164375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 607 | 20241128 | 104500 | 2106164375 | 2880 | 2880 | 2885 | 2880 | 225 |
| 608 | 20241128 | 104400 | 2105516360 | 2895 | 2870 | 2930 | 2870 | 643 |
| 609 | 20241128 | 104300 | 2103637865 | 2875 | 2875 | 2875 | 2875 | 3964 |
| 610 | 20241128 | 104200 | 2092241365 | 2860 | 2865 | 2865 | 2860 | 197 |
| 611 | 20241128 | 104100 | 2091677445 | 2875 | 2875 | 2875 | 2865 | 3268 |
| 612 | 20241128 | 104000 | 2082301245 | 2880 | 2880 | 2880 | 2880 | 1064 |
| 613 | 20241128 | 103900 | 2079236925 | 2880 | 2885 | 2885 | 2880 | 4 |
| 614 | 20241128 | 103800 | 2079225390 | 2885 | 2885 | 2885 | 2885 | 1885 |
| 615 | 20241128 | 103700 | 2073787165 | 2890 | 2895 | 2895 | 2885 | 431 |
| 616 | 20241128 | 103600 | 2072542735 | 2890 | 2890 | 2890 | 2885 | 138 |
| 617 | 20241128 | 103500 | 2072144525 | 2890 | 2895 | 2895 | 2890 | 468 |
| 618 | 20241128 | 103400 | 2070791905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 619 | 20241128 | 103300 | 2070791905 | 2895 | 2900 | 2900 | 2895 | 373 |
| 620 | 20241128 | 103200 | 2069711630 | 2900 | 2895 | 2900 | 2895 | 35 |
| 621 | 20241128 | 103100 | 2069610280 | 2895 | 2895 | 2895 | 2895 | 71 |
| 622 | 20241128 | 103000 | 2069404735 | 2895 | 2890 | 2895 | 2890 | 129 |
| 623 | 20241128 | 102900 | 2069031485 | 2890 | 2895 | 2895 | 2890 | 273 |
| 624 | 20241128 | 102800 | 2068241170 | 2900 | 2915 | 2915 | 2900 | 3838 |
| 625 | 20241128 | 102700 | 2057097455 | 2915 | 2915 | 2915 | 2915 | 88 |
| 626 | 20241128 | 102600 | 2056840935 | 2915 | 2915 | 2915 | 2910 | 1070 |
| 627 | 20241128 | 102500 | 2053725930 | 2915 | 2910 | 2920 | 2910 | 4842 |
| 628 | 20241128 | 102400 | 2039609260 | 2910 | 2910 | 2910 | 2910 | 1003 |
| 629 | 20241128 | 102300 | 2036690530 | 2905 | 2905 | 2915 | 2905 | 1574 |
| 630 | 20241128 | 102200 | 2032118015 | 2910 | 2910 | 2910 | 2910 | 10 |
| 631 | 20241128 | 102100 | 2032088915 | 2910 | 2920 | 2920 | 2910 | 2143 |
| 632 | 20241128 | 102000 | 2025841740 | 2920 | 2920 | 2920 | 2920 | 50 |
| 633 | 20241128 | 101900 | 2025695740 | 2920 | 2920 | 2925 | 2920 | 1033 |
| 634 | 20241128 | 101800 | 2022675985 | 2915 | 2920 | 2930 | 2915 | 1339 |
| 635 | 20241128 | 101700 | 2018768495 | 2915 | 2915 | 2920 | 2915 | 6 |
| 636 | 20241128 | 101600 | 2018750990 | 2915 | 2920 | 2920 | 2915 | 565 |
| 637 | 20241128 | 101500 | 2017103190 | 2920 | 2910 | 2920 | 2910 | 702 |
| 638 | 20241128 | 101400 | 2015055545 | 2910 | 2910 | 2910 | 2905 | 1911 |
| 639 | 20241128 | 101300 | 2009503230 | 2905 | 2905 | 2905 | 2905 | 76 |
| 640 | 20241128 | 101200 | 2009282450 | 2910 | 2890 | 2910 | 2890 | 1431 |
| 641 | 20241128 | 101100 | 2005132355 | 2905 | 2890 | 2905 | 2890 | 1818 |
| 642 | 20241128 | 101000 | 1999857790 | 2890 | 2895 | 2895 | 2890 | 35 |
| 643 | 20241128 | 100900 | 1999756635 | 2890 | 2905 | 2905 | 2890 | 3031 |
| 644 | 20241128 | 100800 | 1990979245 | 2905 | 2910 | 2910 | 2905 | 98 |
| 645 | 20241128 | 100700 | 1990694100 | 2915 | 2910 | 2915 | 2910 | 155 |
| 646 | 20241128 | 100600 | 1990242530 | 2910 | 2910 | 2910 | 2910 | 58 |
| 647 | 20241128 | 100500 | 1990073750 | 2910 | 2905 | 2910 | 2905 | 305 |
| 648 | 20241128 | 100400 | 1989186265 | 2905 | 2895 | 2905 | 2895 | 151 |
| 649 | 20241128 | 100300 | 1988748450 | 2890 | 2890 | 2890 | 2890 | 115 |
| 650 | 20241128 | 100200 | 1988416100 | 2890 | 2890 | 2890 | 2890 | 30 |
| 651 | 20241128 | 100100 | 1988329400 | 2890 | 2890 | 2890 | 2890 | 1191 |
| 652 | 20241128 | 100000 | 1984887410 | 2890 | 2885 | 2890 | 2880 | 1857 |
| 653 | 20241128 | 095900 | 1979524765 | 2885 | 2895 | 2895 | 2885 | 2127 |
| 654 | 20241128 | 095800 | 1973379685 | 2895 | 2900 | 2900 | 2895 | 883 |
| 655 | 20241128 | 095700 | 1970823010 | 2900 | 2900 | 2905 | 2900 | 1100 |
| 656 | 20241128 | 095600 | 1967632785 | 2905 | 2900 | 2905 | 2895 | 68 |
| 657 | 20241128 | 095500 | 1967435745 | 2910 | 2905 | 2910 | 2900 | 1080 |
| 658 | 20241128 | 095400 | 1964299385 | 2910 | 2900 | 2910 | 2900 | 1130 |
| 659 | 20241128 | 095300 | 1961019215 | 2900 | 2910 | 2920 | 2900 | 538 |
| 660 | 20241128 | 095200 | 1959455800 | 2895 | 2900 | 2905 | 2895 | 1627 |
| 661 | 20241128 | 095100 | 1954737605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 662 | 20241128 | 095000 | 1954737605 | 2890 | 2895 | 2900 | 2890 | 2981 |
| 663 | 20241128 | 094900 | 1946119175 | 2895 | 2905 | 2910 | 2895 | 2203 |
| 664 | 20241128 | 094800 | 1939730770 | 2905 | 2905 | 2915 | 2900 | 276 |
| 665 | 20241128 | 094700 | 1938929365 | 2905 | 2915 | 2920 | 2905 | 2879 |
| 666 | 20241128 | 094600 | 1930553455 | 2920 | 2930 | 2930 | 2920 | 1384 |
| 667 | 20241128 | 094500 | 1926509110 | 2930 | 2955 | 2955 | 2930 | 6309 |
| 668 | 20241128 | 094400 | 1907937725 | 2955 | 2955 | 2955 | 2945 | 1188 |
| 669 | 20241128 | 094300 | 1904430440 | 2955 | 2950 | 2955 | 2950 | 1693 |
| 670 | 20241128 | 094200 | 1899431780 | 2950 | 2930 | 2955 | 2920 | 1337 |
| 671 | 20241128 | 094100 | 1895493495 | 2930 | 2930 | 2930 | 2930 | 2 |
| 672 | 20241128 | 094000 | 1895487635 | 2915 | 2940 | 2940 | 2915 | 1677 |
| 673 | 20241128 | 093900 | 1890580160 | 2945 | 2930 | 2945 | 2930 | 503 |
| 674 | 20241128 | 093800 | 1889101215 | 2930 | 2910 | 2930 | 2910 | 1310 |
| 675 | 20241128 | 093700 | 1885283250 | 2910 | 2920 | 2920 | 2910 | 137 |
| 676 | 20241128 | 093600 | 1884884550 | 2920 | 2920 | 2920 | 2905 | 56 |
| 677 | 20241128 | 093500 | 1884721495 | 2920 | 2920 | 2920 | 2920 | 281 |
| 678 | 20241128 | 093400 | 1883900975 | 2925 | 2905 | 2925 | 2905 | 216 |
| 679 | 20241128 | 093300 | 1883269195 | 2930 | 2920 | 2930 | 2905 | 3031 |
| 680 | 20241128 | 093200 | 1874454065 | 2915 | 2910 | 2925 | 2910 | 1469 |
| 681 | 20241128 | 093100 | 1870166830 | 2910 | 2930 | 2930 | 2905 | 4667 |
| 682 | 20241128 | 093000 | 1856554920 | 2930 | 2930 | 2940 | 2930 | 2746 |
| 683 | 20241128 | 092900 | 1848496280 | 2930 | 2940 | 2940 | 2925 | 2234 |
| 684 | 20241128 | 092800 | 1841940645 | 2935 | 2930 | 2945 | 2920 | 928 |
| 685 | 20241128 | 092700 | 1839213575 | 2945 | 2900 | 2945 | 2895 | 13849 |
| 686 | 20241128 | 092600 | 1798781385 | 2905 | 2910 | 2930 | 2890 | 4474 |
| 687 | 20241128 | 092500 | 1785797045 | 2935 | 2940 | 2940 | 2890 | 21739 |
| 688 | 20241128 | 092400 | 1722409670 | 2940 | 2960 | 2970 | 2925 | 7865 |
| 689 | 20241128 | 092300 | 1699274145 | 2955 | 2955 | 2970 | 2950 | 3664 |
| 690 | 20241128 | 092200 | 1688445190 | 2955 | 2975 | 2975 | 2940 | 11992 |
| 691 | 20241128 | 092100 | 1652957670 | 2970 | 2995 | 2995 | 2965 | 18728 |
| 692 | 20241128 | 092000 | 1597128470 | 2995 | 3065 | 3070 | 2980 | 56090 |
| 693 | 20241128 | 091900 | 1427442470 | 3070 | 3085 | 3135 | 3040 | 43943 |
| 694 | 20241128 | 091800 | 1291820045 | 3095 | 3055 | 3100 | 3040 | 24467 |
| 695 | 20241128 | 091700 | 1216608535 | 3055 | 3035 | 3065 | 3025 | 11207 |
| 696 | 20241128 | 091600 | 1182440730 | 3035 | 3035 | 3060 | 3025 | 9485 |
| 697 | 20241128 | 091500 | 1153589425 | 3035 | 2995 | 3035 | 2975 | 7102 |
| 698 | 20241128 | 091400 | 1132194920 | 3010 | 3040 | 3055 | 2970 | 15314 |
| 699 | 20241128 | 091300 | 1086339050 | 3050 | 3005 | 3055 | 2980 | 22623 |
| 700 | 20241128 | 091200 | 1018082380 | 3025 | 3030 | 3040 | 3000 | 4590 |
| 701 | 20241128 | 091100 | 1004246065 | 3030 | 3070 | 3070 | 2990 | 39069 |
| 702 | 20241128 | 091000 | 886266690 | 3070 | 3055 | 3085 | 3050 | 10143 |
| 703 | 20241128 | 090900 | 855187165 | 3055 | 3075 | 3110 | 3055 | 34131 |
| 704 | 20241128 | 090800 | 750185265 | 3070 | 3085 | 3230 | 3055 | 98662 |
| 705 | 20241128 | 090700 | 438394845 | 3090 | 3210 | 3240 | 3050 | 92064 |
| 706 | 20241128 | 090600 | 147300920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 707 | 20241128 | 090500 | 147300920 | 3045 | 2955 | 3045 | 2955 | 19898 |
| 708 | 20241128 | 090400 | 87567155 | 2950 | 2920 | 2985 | 2920 | 13027 |
| 709 | 20241128 | 090300 | 49050975 | 2915 | 2870 | 2930 | 2865 | 7159 |
| 710 | 20241128 | 090200 | 28317270 | 2860 | 2820 | 2875 | 2815 | 5981 |
| 711 | 20241128 | 090100 | 11361500 | 2825 | 2795 | 2825 | 2795 | 1326 |
| 712 | 20241128 | 090000 | 7643990 | 2795 | 2770 | 2795 | 2770 | 2752 |