Files
KissMeData/223220/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502252912492912492540000.00N5-1
32025022429229229229200000.00N30
42025022129229229229200000.00N30
52025022029229229229200000.00N3-4
62025021929629629629600000.00N30
72025021829629629629600000.00N3-1
82025021729729729729700000.00N30
92025021429729729729700000.00N30
102025021329729729729700000.00N30
112025021229729729729700000.00N30
12202502112972972972971297000.00N26
132025021029121729121771594000.00N236
14202502072552552552552510000.00N4-44
1520250206299254299254205530000.00N21
162025020529829829829800000.00N315
172025020428328328328300000.00N335
182025020324824824824800000.00N3-1
19202501312492142492143677000.00N5-2
202025012425125125124830075208000.00N230
2120250123221221221221204420000.00N223
2220250122198198200198152990000.00N5-2
2320250121200166200165152515000.00N26
242025012019419419419400000.00N30
252025011719419419419400000.00N3-1
26202501161951951951951195000.00N223
27202501151721501721501541239461000.00N122
282025011415015015015000000.00N3-8
292025011315814915812955474757000.00N29
30202501101491591591491006159944000.00N30
3120250109149149149149142086000.00N30
32202501081491271491272276000.00N30
332025010714914914914900000.00N30
34202501061491491491491149000.00N5-9
352025010315815815815800000.00N30
362025010215815815815800000.00N31
372024123015715715715700000.00N30
382024122715715715715700020.00N30
392024122615715715715700000.00N3-2
402024122415915915915900000.00N3-10
41202412231691691691691169000.00N5-8
422024122017717717717700000.00N30
43202412191771361771363490000.00N217
4420241218160189189160602103857000.00N5-8
452024121716816017016011318907000.00N28
462024121616017517513113738018078772000.00N27
472024121315315315315310215606000.00N4-26
482024121217917917917921137769000.00N4-31
49202412112102102102109018900000.00N4-36
502024121024624629924610425637000.00N4-43
5120241209289289289289102890000.00N4-51
522024120634034034034010034000000.00N4-59
53202412053993993993991399000.00N5-30
5420241204429366491365238936000.00N30
5520241203429365429365145175000.00N30
5620241202429429429429166864000.00N4-75
5720241129504505670504178739000.00N4-88
582024112859259259259200000.00N3-104
59202411276966966966961696000.00N210
602024112668668668668600000.00N30
612024112568668668668600000.00N30
622024112268668668668600000.00N3-5
632024112169169169169100000.00N3-7
642024112069869869869800000.00N3-1
652024111969959269959221291000.00N23
662024111869669669669600000.00N3-3
6720241115699600699600116699000.00N21
68202411146985996995822515014000.00N214
69202411136845086855082715009000.00N287
702024111259759759759700000.00N3-1
71202411115985985985981598000.00N28
722024110859059059059000000.00N3-9
73202411075994595994592914001000.00N270
7420241106529488529488178338000.00N5-45
7520241105574496597496136647000.00N5-9
7620241104583500583500115583000.00N274
772024110150950950950952545000.00N4-89
7820241031598487598486136432000.00N227
79202410305715715715711571000.00N272
8020241029499500537420136456000.00N231
8120241028468467469449362162757000.00N260
822024102540840840840800000.00N30
832024102440840840840800000.00N30
842024102340840840840893672000.00N30
85202410224083764983751593610885000.00N5-32
862024102144036348636372741000.00N215
87202410184254254254255021250000.00N4-74
8820241017499499499499136487000.00N30
89202410164994254994252924000.00N30
902024101549949949949900000.00N30
9120241014499499499499104990000.00N4-88
922024101158758758758700000.00N3-3
932024101059059059059000000.00N30
942024100859059059059000000.00N3-3
952024100759359359359331779000.00N5-1
96202410045945915945102112079000.00N5-2
972024100259659659659621192000.00N30
982024093059659659659600000.00N3-1
992024092759759759759700000.00N30
1002024092659759759759721194000.00N30
1012024092559759759759700000.00N3-1
102202409245985985985981598000.00N5-101
10320240923699584699584116539000.00N212
10420240920687600687600116687000.00N189
10520240919598510598510115698000.00N5-1
10620240913599485599485115449000.00N229
107202409125706006995702212969000.00N4-100
108202409116706006995782213149000.00N5-9
109202409106796006835102312982000.00N284
1102024090959559559559500000.00N3-104
11120240906699552699552116219000.00N250
112202409056496006835108351543000.00N254
1132024090459552059552052675000.00N5-1
1142024090359659659659600000.00N3-2
1152024090259859859859800000.00N3-2
116202408306006006006001600000.00N210
117202408295905905905901590000.00N213
1182024082857757757757742308000.00N5-19
1192024082759659659659600000.00N3-2
1202024082659859859859800000.00N3-1
1212024082359959559959542384000.00N23
1222024082259659659659600000.00N30
1232024082159659659659600000.00N3-1
1242024082059759759759700000.00N3-82
12520240819679504679504115719000.00N287
1262024081659259259259263552000.00N4-104
1272024081469669669669600000.00N3-1
1282024081369769769769700000.00N3-1
1292024081269869869860042646000.00N5-1
13020240809699600699600116699000.00N21
13120240808698594698594116638000.00N30
1322024080769869869869800000.00N30
133202408066986986986981698000.00N5-102
134202408058006008006003220600000.00N2101
13520240802699585699585116549000.00N211
1362024080168868868868800000.00N3-1
1372024073168968968968900000.00N3-11
13820240730700600700600116700000.00N21
13920240729699586699586116559000.00N210
1402024072668968968968900000.00N3-9
1412024072569869869869800000.00N3-2
14220240724700600700600116700000.00N21
14320240723699585699585116549000.00N211
144202407226885106885102111788000.00N288
14520240719600476600476125836000.00N241
1462024071855949955949917587815000.00N272
147202407174873634873623914841000.00N262
1482024071642542542542500000.00N3-75
14920240715500431500425135711000.00N30
1502024071250050050050000000.00N30
1512024071150050050050000000.00N3-50
15220240710550482550482115370000.00N5-17
15320240709567500567500115567000.00N272
1542024070849549549549500000.00N30
1552024070549549549549500000.00N30
156202407044954954954951495000.00N244
157202407034513424513407526378000.00N252
158202407023994004003404315069000.00N5-1
159202407014004004004001400000.00N30
1602024062840038940038931178000.00N211
1612024062738938938938972723000.00N248
1622024062634134134134120168541000.00N4-60
163202406254015005004017028179000.00N4-70
16420240624471471471471104710000.00N4-83
1652024062155455469955410558315000.00N4-97
16620240620651651799651127960000.00N4-114
167202406197657651000765146131241000.00N4-135
168202406189007009006804331500000.00N2100
16920240617800679800679117590000.00N22
170202406147987987987981798000.00N5-102
171202406139007009006724835260000.00N2110
1722024061279080180159495960000.00N292
1732024061169869869869800000.00N3-41
174202406107396807496801711983000.00N5-61
175202406078005928005923723560000.00N1104
176202406056965856965852012255000.00N28
1772024060468860068860063688000.00N5-12
1782024060370070070070000000.00N3-100
17920240531800680800680117600000.00N30
18020240530800700900700128700000.00N30
181202405298006008006006341399000.00N2100
18220240528700584700584127125000.00N214
183202405276866006906002113132000.00N286
184202405246006006006001600000.00N30
185202405236006006006001600000.00N220
1862024052258058058058000000.00N3-18
1872024052159859859859874186000.00N21
1882024052059759759759700000.00N30
1892024051759759759759700000.00N3-2
190202405165995907475536237676000.00N5-51
191202405146505706505704325316000.00N283
19220240513567567567567105670000.00N4-100
193202405106675506675503922367000.00N187
1942024050958058058058000000.00N3-19
195202405085994996314994322824000.00N250
196202405075495996004743015412000.00N5-8
1972024050355756856855721125000.00N257
1982024050250060060047063024000.00N5-29
19920240430529499529499189081000.00N210
200202404295196006004674723299000.00N5-30
2012024042654951054951021059000.00N5-31
2022024042558058058058000000.00N3-20
2032024042460050868650829881524002000.00N23
20420240423597597597597105970000.00N226
20520240422571575575500126785000.00N266
20620240419505503553503147111000.00N22
207202404185035005404952713617000.00N5-44
20820240417547504547504115587000.00N27
20920240416540540540540105400000.00N248
21020240415492503504492188959000.00N4-86
21120240412578500600460136638000.00N240
21220240411538483538483115368000.00N5-30
21320240409568500600500126168000.00N240
214202404085284995354644622087000.00N5-17
215202404055454885994882411881000.00N5-28
21620240404573500588443136604000.00N254
217202404035195005994518042288000.00N5-11
21820240402530470595470178475000.00N5-20
2192024040155056856843431552000.00N252
220202403294985965964932512492000.00N5-82
2212024032858059859845042208000.00N253
222202403275274995294995126599000.00N256
22320240326471471525471146648000.00N4-82
22420240325553553698553147887000.00N4-97
225202403226505696505692715754000.00N281
226202403215695695695691569000.00N261
2272024032050850850850800000.00N3-89
22820240319597596600510169127000.00N5-2
229202403185994985994982112074000.00N214
2302024031558558558558500000.00N3-4
23120240314589600600486157639000.00N229
23220240313560489560489439219285000.00N270
233202403124904504904508038146000.00N260
23420240311430430430430104300000.00N5-69
23520240308499499499499115489000.00N21
23620240307498500500430125928000.00N5-1
2372024030649949849949873492000.00N30
23820240305499499499499104990000.00N30
23920240304499421499421218919000.00N24
2402024022949549549549500000.00N3-1
2412024022849649649649600000.00N30
2422024022749649649649600000.00N3-1
243202402264974974974971497000.00N5-2
24420240223499499499499199481000.00N25
24520240222494414494414295122211000.00N27
24620240221487424498424136038000.00N5-11
247202402204984254984257431523000.00N5-1
2482024021949949949949900000.00N3-50
24920240216549483549483167794000.00N5-19
250202402155684995684992110558000.00N272
251202402144964964964962512400000.00N5-52
25220240213548465548465178485000.00N22
25320240208546498550408267117780000.00N267
254202402074794794794792958000.00N4-84
255202402065634995654303215418000.00N264
2562024020549949949949900000.00N30
257202402024994994994992998000.00N23
258202402014964964964961496000.00N225
2592024013147147147147100000.00N30
2602024013047147147147131413000.00N4-83
261202401295544995584303315833000.00N255
262202401264994994994991499000.00N30
2632024012549949949949952495000.00N24
2642024012449549549549500000.00N3-3
265202401234984984984981498000.00N22
2662024012249649649649600000.00N3-1
267202401194974244974245121697000.00N5-1
2682024011849849849849800000.00N3-1
269202401174994254994255121749000.00N30
2702024011649942449942411348662000.00N21
2712024011549849949941441910000.00N212
2722024011248649249239941863000.00N217
27320240111469479479390207968000.00N236
27420240110433433433433239959000.00N4-76
275202401095094405094346126609000.00N5-1
2762024010851051051051000000.00N3-89
277202401055995995995991599000.00N232
2782024010456748556748531537000.00N5-3
279202401035704245704244119740000.00N272
28020240102498430498430114798000.00N5-2
28120231228500500500500105000000.00N252
282202312274484484484481448020.00N249
28320231226399400400399114399000.00N5-58
2842023122245745945941910142797000.00N257
2852023122140039941439923594910000.00N240
2862023122036036036036072520000.00N5-62
287202312194224224224221422000.00N5-73
28820231218495407495407303123443000.00N217
2892023121547847847837031326000.00N252
2902023121442640942939014759992000.00N243
291202312133834104693833313019000.00N5-46
292202312124294294294291429000.00N5-69
293202312114984984984981498000.00N258
29420231208440401440400228870000.00N231
2952023120740949649640894266000.00N5-71
29620231206480410480410177040000.00N224
29720231205456401456400124866000.00N227
298202312044294364364292865000.00N248
2992023120138138138138183048000.00N5-19
3002023113040040040036311746722000.00N5-20
30120231129420389437389842342254000.00N240
30220231128380379380379124559000.00N248
303202311273324004003321207401608000.00N4-58
3042023112439039039039016463960000.00N5-8
30520231123398399399338176588000.00N21
3062023112239738039838013453016000.00N5-3
3072023112140034840034883096000.00N5-9
308202311204093994093992808000.00N225
309202311173844004293841058408438000.00N4-67
310202311164514514514512902000.00N4-79
31120231115530470530468125698000.00N5-20
312202311145505505505501550000.00N243
313202311135075075075071507000.00N265
31420231110442440442439307134847000.00N157
31520231109385370385370228358000.00N150
316202311083353123353122647000.00N5-27
3172023110736236236236200000.00N30
318202311063623623623622724000.00N30
3192023110336246946936252129000.00N5-53
3202023110241549649641531407000.00N4-73
3212023110148848848848852440000.00N224
3222023103146438146438027431049684000.00N249
3232023103041541541541500000.00N3-73
3242023102748848848848800000.00N3-2
3252023102649049049049000000.00N3-2
3262023102549249249249200000.00N3-3
327202310244954234954235121645000.00N5-2
3282023102349749749749700000.00N3-1
32920231020498423498423301127398000.00N21
3302023101949745149745131399000.00N5-33
33120231018530480530476125806000.00N5-29
332202310175595595595591559000.00N269
3332023101649048949048962939000.00N260
33420231013430331430331197612000.00N249
335202310123813813813811381000.00N5-61
336202310114424424424421442000.00N4-77
33720231010519587587450125606000.00N30
3382023100651945151945020391499000.00N219
3392023100550050050050052500000.00N218
340202310044824974974086225469000.00N23
341202309274794794794791479000.00N5-14
342202309264934934934931493000.00N215
3432023092547842447842431380000.00N5-20
3442023092249849849849800000.00N30
34520230921498400498400114498000.00N249
346202309204493714493409633229000.00N249
34720230919400359413308422159670000.00N240
34820230918360363363360292105596000.00N5-62
3492023091542242245442210745532000.00N4-74
3502023091449642649642510143001000.00N5-2
351202309134984544984503114063000.00N5-26
35220230912524394524392516221475000.00N168
3532023091145645945940021385745000.00N5-14
3542023090847041948036074013106204000.00N247
3552023090742342342342310042300000.00N4-74
35620230906497400497383763308390000.00N247
35720230905450400450388411159660000.00N5-6
35820230904456416486416431353180736787000.00N5-33
359202309014895005003817629429000.00N241
36020230831448399448399124847000.00N30
36120230830448450450373302112850000.00N210
362202308294384004664004518105000.00N5-32
363202308284704975043741136460641000.00N231
36420230825439400439400308123405000.00N5-31
365202308244704994994001468587369000.00N30
366202308234704234904231705738176000.00N5-27
36720230822497425498425704343219000.00N5-2
36820230821499449499449114989000.00N5-29
369202308185284705494682023947005000.00N5-22
37020230817550500560420537246355000.00N257
3712023081649349349349300000.00N3-3
37220230814496425499425135740000.00N5-3
373202308114994994994991499000.00N214
3742023081048548548548500000.00N3-2
3752023080948748748748700000.00N30
3762023080848748748748700000.00N3-10
3772023080749749749749700000.00N30
378202308044974974974971497000.00N30
3792023080349749749749700000.00N30
3802023080249742549942521190718000.00N5-3
3812023080150050050050000000.00N3-40
3822023073154056856844019586871000.00N223
383202307285175005694336330100000.00N28
38420230727509470509470270137040000.00N5-41
38520230726550498570423225103132000.00N253
386202307254974254974253113247000.00N5-2
387202307244994254994253113249000.00N30
388202307214994994994991499000.00N5-11
389202307205104345104349346205000.00N30
390202307195105105105101510000.00N4-89
391202307185995485994663519513000.00N251
39220230717548500549500136597000.00N5-40
393202307145884515994518345708000.00N258
394202307135305005494512311040000.00N30
395202307125305005494652210729000.00N5-16
396202307115465005494602210695000.00N26
39720230710540500599467412217056000.00N5-9
398202307075495005494702210798000.00N22
39920230706547466598465188672000.00N30
400202307055475475475471547000.00N5-53
401202307046006006006001600000.00N220
4022023070358049358049363045000.00N30
403202306305805106005102412470000.00N5-20
40420230629600500600500115600000.00N222
405202306285785005794404321247000.00N268
406202306275105105105101510000.00N4-89
40720230626599466599466115259000.00N251
40820230623548500548500115548000.00N5-1
40920230622549470549470115249000.00N5-1
410202306215504255504252913787000.00N250
4112023062050050050050000000.00N3-49
412202306195494995504663617465000.00N21
413202306165484665954662713589000.00N30
41420230615548480548480157540000.00N5-13
415202306145614975704952412279000.00N262
416202306134994994994991499000.00N210
4172023061248948948948900000.00N3-9
418202306094984984984981498000.00N224
419202306084744654744652939000.00N5-22
4202023060749649949942131416000.00N21
4212023060549549949949531489000.00N30
422202306024954954954951495000.00N23
423202306014924984983913717310000.00N237
4242023053145538945538962400000.00N5-2
4252023053045750050039741751000.00N5-10
4262023052646746746746700000.00N3-32
427202305254994994994991499000.00N21
428202305244984984984981498000.00N5-1
429202305234994994994991499000.00N215
430202305224845005004842311178000.00N5-4
43120230519488500500399114579000.00N219
43220230518469479480469178034000.00N5-19
4332023051748848848848800000.00N3-7
434202305164954954954951495000.00N5-3
435202305154984984984981498000.00N212
43620230512486499499383114857000.00N236
43720230511450460460341145920000.00N250
4382023051040035040029889083082376000.00N250
439202305093503183503181110353652000.00N5-24
44020230508374375430374124545000.00N4-66
441202305044403404493402703311693098000.00N240
442202305034004995003833601014302298000.00N5-50
4432023050245045045045000000.00N3-49
44420230428499416499416100044171830000.00N210
4452023042748948948948900000.00N3-10
446202304264994994994991499000.00N28
4472023042549149149149100000.00N3-8
448202304244994994994991499000.00N24
4492023042149549949941990123785184000.00N23
45020230420492493497421103184366057000.00N5-1
4512023041949349349349300000.00N3-4
452202304184974704974702967000.00N5-54
45320230417551470551470115251000.00N21
454202304145504095504091410581413000.00N269
4552023041348148148148100000.00N3-84
4562023041256549956549931564000.00N5-22
457202304115875995994881302635586000.00N214
458202304105735735735731573000.00N234
45920230407539500539500115539000.00N263
4602023040647647647647600000.00N3-84
4612023040556048056047611253520000.00N21
46220230404559500559500115559000.00N271
4632023040348848848848800000.00N30
4642023033148848848848800000.00N3-12
4652023033050050050050000000.00N3-67
4662023032956756956943010356977000.00N268
4672023032849949949949900000.00N30
468202303274994994994991499000.00N242
46920230324457400457400114457000.00N257
470202303234004004004001400000.00N30
471202303224004004004001400000.00N30
472202303214004004004001400000.00N21
4732023032039939939939931197000.00N30
474202303173993993993991399000.00N27
47520230316392340392340145384000.00N5-7
476202303153993993993991399000.00N23
477202303143963963963961396000.00N30
4782023031339639639639600000.00N30
4792023031039639639639600000.00N3-3
4802023030939939939939900000.00N3-1
481202303084003394003392739000.00N22
4822023030739839839839800000.00N30
4832023030639839839839800000.00N30
484202303033983453983452743000.00N30
4852023030239839839839800000.00N3-1
486202302283993993993995019950000.00N30
487202302273993393993395217748000.00N21
4882023022439839839839800000.00N3-1
4892023022339934039934010234739000.00N30
4902023022239939939939900000.00N30
4912023022139939939939900000.00N30
492202302203993693993692768000.00N26
493202302173933493933366020389000.00N5-2
4942023021639539939934051932000.00N5-4
495202302153993693993426422030000.00N5-1
496202302144003784003782778000.00N5-25
4972023021342537047936316760930000.00N5-1
4982023021042642642642600000.00N3-73
499202302094994244994242923000.00N21
5002023020849849849849800000.00N3-1
5012023020749941949941931362000.00N27
5022023020649249249249200000.00N30
50320230203492400492400114492000.00N257
50420230202435400435323517188627000.00N156
50520230201379331379329217026000.00N5-7
5062023013138638638638600000.00N3-68
5072023013045445445445400000.00N3-33
508202301274873874873865923185000.00N233
509202301264544644644542918000.00N229
5102023012542542542542552125000.00N5-73
5112023012049838449938410339895000.00N247
512202301194514514514511451000.00N4-79
513202301185305005894422512235000.00N210
51420230117520439590438223103160000.00N25
5152023011651543057042521692191000.00N215
516202301135003835003838038761000.00N250
517202301124503805003801464569314000.00N23
5182023011144747047035017370027000.00N237
5192023011041037341037317665955000.00N237
520202301093733733733732746000.00N5-18
521202301063913293913298026382000.00N24
5222023010538739739738751975000.00N5-8
52320230104395396396395114346000.00N5-5
5242023010340033940033810435272000.00N23
525202301023973973973971449575253000.00N30
5262022122939735039933741483000.00N21
5272022122839634039634031086020.00N5-3
5282022122739939939939993591000.00N213
5292022122638638638638600000.00N30
5302022122338638638638600000.00N30
5312022122238638638638600000.00N3-2
532202212213883343883342710421000.00N5-4
5332022122039239239239200000.00N3-2
53420221219394394394394135122000.00N5-1
535202212163953393963391413479400000.00N5-3
5362022121539836539936551958000.00N5-31
5372022121442936247936210246397000.00N24
53820221213425425499425156670000.00N4-74
539202212124994074994072906000.00N221
54020221209478408478408135395000.00N5-1
541202212084793604793606122079000.00N256
5422022120742342349842331344000.00N4-74
5432022120649745849745831451000.00N5-41
544202212055385395394502512496000.00N269
5452022120246934846934831286000.00N260
5462022120140930841530849691658573000.00N247
547202211303624784783622266822473000.00N4-63
5482022112942542542542500000.00N3-74
5492022112849949949949900000.00N30
55020221125499414499414775321004000.00N213
551202211244864864864861486000.00N261
552202211234253624293624416058000.00N30
5532022112242542548642552247000.00N4-74
55420221121499380500380416206395000.00N259
555202211184403874483872180843893000.00N5-15
556202211174553404573403915532000.00N255
55720221116400412412306124903955982000.00N241
5582022111535935943035913348173000.00N4-63
5592022111442242242242200000.00N3-74
560202211114964104964072711194000.00N218
56120221110478370480362364133027000.00N253
5622022110942542542542500000.00N3-74
563202211084994994994992998000.00N30
5642022110749949949949900000.00N30
56520221104499499499499167984000.00N229
56620221103470360470352259922000.00N256
5672022110241441441441400000.00N3-73
5682022110148748748748700000.00N3-9
5692022103149649649649600000.00N30
5702022102849649649649652480000.00N5-1
5712022102749749749749700000.00N3-2
5722022102649949949949900000.00N30
573202210254994994994991499000.00N210
5742022102448948948948900000.00N3-9
5752022102149849849849800000.00N3-1
576202210204994254994252924000.00N30
57720221019499421499421114709000.00N24
5782022101849549549549500000.00N3-3
5792022101749849849849800000.00N3-1
5802022101449949949949900000.00N3-51
581202210135505005994803215949000.00N5-14
582202210125645005694302210433000.00N265
5832022101149949949949900000.00N30
584202210074994994994991499000.00N219
5852022100648048048048000000.00N3-84
586202210055645005694302310999000.00N264
5872022100450050050050000000.00N3-63
588202209305635005694251484664560000.00N264
589202209294994994994991499000.00N223
59020220928476479479360146205000.00N256
591202209274205005504201233519719000.00N5-64
5922022092648448448448400000.00N3-85
59320220923569430569430114869000.00N265
5942022092250450450450400000.00N3-88
595202209215925925925921592000.00N5-4
5962022092059659659659621192000.00N225
597202209195715745745711201685874000.00N22
59820220916569500569500115569000.00N269
5992022091550050050050000000.00N3-78
60020220914578440578440114978000.00N268
6012022091351051051051000000.00N3-89
602202209085995995995991599000.00N23
6032022090759651059651021106000.00N5-3
604202209065995995995991599000.00N23
60520220905596500596500115596000.00N219
60620220902577579579431136045000.00N270
6072022090150750750750700000.00N3-89
6082022083159650959650921105000.00N5-2
609202208305985985985981598000.00N21
610202208295975975975971597000.00N219
611202208265784405794402411681000.00N272
6122022082550650650650600000.00N3-89
6132022082459550859550821103000.00N5-2
614202208235975975975971597000.00N21
615202208225965965965961596000.00N24
6162022081959259259259200000.00N3-4
6172022081859650759650731699000.00N30
618202208175965965965961596000.00N230
6192022081656656656656600000.00N3-28
6202022081259459459459421188000.00N5-1
621202208115955955955951595000.00N25
6222022081059059059059000000.00N3-3
6232022080959359359359300000.00N3-2
62420220808595481595481126076000.00N230
625202208055655005704251034496778000.00N265
626202208045004305064301037446056000.00N5-5
6272022080350550550550521010000.00N4-89
6282022080259459459459400000.00N3-1
629202208015955205955201035538275000.00N30
630202207295955955955951595000.00N25
631202207285905935935052211283000.00N5-4
6322022072759459459459400000.00N3-5
6332022072659959959959921198000.00N220
6342022072557957957957900000.00N3-20
635202207225995995995991599000.00N211
636202207215885885885881588000.00N5-8
6372022072059658959658921185000.00N27
6382022071958958958958900000.00N3-9
6392022071859857059857063448000.00N5-1
640202207155995995995991599000.00N30
641202207145995995995991599000.00N244
6422022071355555555555500000.00N3-43
643202207125985985985981598000.00N5-1
644202207115995995995991599000.00N21
645202207085985985985981598000.00N22
64620220707596510596510115696000.00N5-4
647202207066006006006001600000.00N24
6482022070559659659659600000.00N3-2
649202207045985985985981598000.00N29
6502022070158958958958900000.00N3-4
6512022063059359359359300000.00N3-5
652202206295985985985981598000.00N28
653202206285906506505004324340000.00N211
654202206275794935794935125229000.00N5-1
655202206245805805805801580000.00N23
65620220623577549581484675351280000.00N28
6572022062256956956956900000.00N30
6582022062156956956956900000.00N30
6592022062056956956956900000.00N30
6602022061756956956956900000.00N30
6612022061656956956956900000.00N30
6622022061556956956956900000.00N3-9
663202206145784595804598942733000.00N239
6642022061353953953953900000.00N3-38
665202206105775775775771577000.00N29
6662022060956856856856800000.00N3-11
66720220608579579579579105790000.00N22
6682022060757757757757700000.00N30
6692022060357757757757700000.00N3-1
670202206025785785785781578000.00N212
6712022053156642556842557512453012000.00N267
672202205304994764994768239055000.00N5-60
67320220527559480560478146877000.00N5-3
674202205265624915624915426650000.00N5-15
6752022052557749157949115877999000.00N30
676202205245775775775771577000.00N5-4
6772022052358146058345140542142491000.00N251
67820220520530499530499136579000.00N5-57
679202205195875875875871587000.00N24
6802022051858358858849642253000.00N30
681202205175835895894853317737000.00N213
6822022051657058958949952736000.00N5-16