KissMeData/224020/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240401	160759	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
3	20240401	150801	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
4	20240401	140755	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
5	20240401	130753	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
6	20240401	120800	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
7	20240401	110758	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
8	20240401	100756	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N
9	20240401	090755	58	100.00	KONEX			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	694	694	694	694	694	694	694	28	0	500	0	1	0	5570977	0	0.00	0.00	12	0.00	0.00	0.00	2780	20230323	-100.00	500	20240116	-100.00	900	-100.00	20240205	500	-100.00	20240116	2600	0.00	20230425	500	0.00	20240116	0.00	N	224020	500	27 억		0	N	N	0	N	00	N