55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 2290 | 2690 | 0.00 | 0.00 | 0 | 0 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 2690 | 21 | 400 | 500 | 1660 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 300 | 2 | 12.55 | 2690 | 1 | 0.00 | 2690 | 2690 | 2690 | 2745 | 2035 | 2390 | 2690.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 300 | 2 | 12.55 | 2690 | 1 | 0.00 | 2690 | 2690 | 2690 | 2745 | 2035 | 2390 | 2690.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 300 | 2 | 12.55 | 2690 | 1 | 0.00 | 2690 | 2690 | 2690 | 2745 | 2035 | 2390 | 2690.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2690 | 300 | 2 | 12.55 | 2690 | 1 | 0.00 | 2690 | 2690 | 2690 | 2745 | 2035 | 2390 | 2690.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 113 | -1.86 | 0.91 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -32.75 | 1636 | 20240503 | 64.43 | 3350 | -19.70 | 20240124 | 1636 | 64.43 | 20240503 | 3925 | -31.46 | 20230706 | 1636 | 64.43 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2762 | 2576 | 2204 | 2018 | 1646 | 2669 | 2111 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 265 | 2 | 12.47 | 254664 | 120 | 120.00 | 1832 | 2390 | 1832 | 2440 | 1810 | 2125 | 2122.20 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 265 | 2 | 12.47 | 254664 | 120 | 120.00 | 1832 | 2390 | 1832 | 2440 | 1810 | 2125 | 2122.20 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 265 | 2 | 12.47 | 254664 | 120 | 120.00 | 1832 | 2390 | 1832 | 2440 | 1810 | 2125 | 2122.20 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 100 | -1.65 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -40.25 | 1636 | 20240503 | 46.09 | 3350 | -28.66 | 20240124 | 1636 | 46.09 | 20240503 | 3925 | -39.11 | 20230706 | 1636 | 46.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2440 | 1810 | 2125 | 0.00 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 3925 | -45.86 | 20230706 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2440 | 1810 | 2125 | 0.00 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 3925 | -45.86 | 20230706 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2440 | 1810 | 2125 | 0.00 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 3925 | -45.86 | 20230706 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2440 | 1810 | 2125 | 0.00 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 3925 | -45.86 | 20230706 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2440 | 1810 | 2125 | 0.00 | 0.00 | 0 | 0 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 2125 | 21 | 315 | 500 | 1310 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 3925 | -45.86 | 20230706 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2125 | -370 | 4 | -14.83 | 212500 | 100 | 5000.00 | 2125 | 2125 | 2125 | 2865 | 2125 | 2495 | 2125.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 89 | -1.47 | 0.72 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -46.88 | 1636 | 20240503 | 29.89 | 3350 | -36.57 | 20240124 | 1636 | 29.89 | 20240503 | 4000 | -46.88 | 20230525 | 1636 | 29.89 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 21 | 370 | 500 | 1540 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 4990 | 2 | 4.76 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 4990 | 2 | 4.76 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 4990 | 2 | 4.76 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 4990 | 2 | 4.76 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 4990 | 2 | 4.76 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 2495 | 1 | 2.38 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 2495 | 1 | 2.38 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -440 | 4 | -14.99 | 2495 | 1 | 2.38 | 2495 | 2495 | 2495 | 3375 | 2495 | 2935 | 2495.00 | 0.00 | 0 | 0 | 3425 | 3180 | 2690 | 2445 | 1955 | 3302 | 2567 | 21 | 440 | 500 | 1810 | 5 | 1 | 4200000 | 105 | -1.73 | 0.85 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -37.62 | 1636 | 20240503 | 52.51 | 3350 | -25.52 | 20240124 | 1636 | 52.51 | 20240503 | 4000 | -37.62 | 20230525 | 1636 | 52.51 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2935 | 350 | 2 | 13.54 | 93585 | 42 | 1.64 | 2215 | 2935 | 2200 | 2970 | 2200 | 2585 | 2228.21 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -26.63 | 1636 | 20240503 | 79.40 | 3350 | -12.39 | 20240124 | 1636 | 79.40 | 20240503 | 4000 | -26.63 | 20230525 | 1636 | 79.40 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2935 | 350 | 2 | 13.54 | 93585 | 42 | 1.64 | 2215 | 2935 | 2200 | 2970 | 2200 | 2585 | 2228.21 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -26.63 | 1636 | 20240503 | 79.40 | 3350 | -12.39 | 20240124 | 1636 | 79.40 | 20240503 | 4000 | -26.63 | 20230525 | 1636 | 79.40 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2935 | 350 | 2 | 13.54 | 93585 | 42 | 1.64 | 2215 | 2935 | 2200 | 2970 | 2200 | 2585 | 2228.21 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -26.63 | 1636 | 20240503 | 79.40 | 3350 | -12.39 | 20240124 | 1636 | 79.40 | 20240503 | 4000 | -26.63 | 20230525 | 1636 | 79.40 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -375 | 5 | -14.51 | 88450 | 40 | 1.56 | 2215 | 2215 | 2210 | 2970 | 2200 | 2585 | 2211.25 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -44.75 | 1636 | 20240503 | 35.09 | 3350 | -34.03 | 20240124 | 1636 | 35.09 | 20240503 | 4000 | -44.75 | 20230525 | 1636 | 35.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -375 | 5 | -14.51 | 88450 | 40 | 1.56 | 2215 | 2215 | 2210 | 2970 | 2200 | 2585 | 2211.25 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -44.75 | 1636 | 20240503 | 35.09 | 3350 | -34.03 | 20240124 | 1636 | 35.09 | 20240503 | 4000 | -44.75 | 20230525 | 1636 | 35.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -375 | 5 | -14.51 | 88450 | 40 | 1.56 | 2215 | 2215 | 2210 | 2970 | 2200 | 2585 | 2211.25 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -44.75 | 1636 | 20240503 | 35.09 | 3350 | -34.03 | 20240124 | 1636 | 35.09 | 20240503 | 4000 | -44.75 | 20230525 | 1636 | 35.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -375 | 5 | -14.51 | 88450 | 40 | 1.56 | 2215 | 2215 | 2210 | 2970 | 2200 | 2585 | 2211.25 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -44.75 | 1636 | 20240503 | 35.09 | 3350 | -34.03 | 20240124 | 1636 | 35.09 | 20240503 | 4000 | -44.75 | 20230525 | 1636 | 35.09 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2975 | 2780 | 2390 | 2195 | 1805 | 2877 | 2292 | 21 | 385 | 500 | 1600 | 5 | 1 | 4200000 | 109 | -1.79 | 0.88 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -35.38 | 1636 | 20240503 | 58.01 | 3350 | -22.84 | 20240124 | 1636 | 58.01 | 20240503 | 4000 | -35.38 | 20230525 | 1636 | 58.01 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 235 | 2 | 10.00 | 5140385 | 2566 | 120.53 | 2000 | 2585 | 2000 | 2700 | 2000 | 2350 | 2003.27 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 109 | -1.79 | 0.88 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -35.38 | 1636 | 20240503 | 58.01 | 3350 | -22.84 | 20240124 | 1636 | 58.01 | 20240503 | 4000 | -35.38 | 20230525 | 1636 | 58.01 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -250 | 5 | -10.64 | 4976100 | 2488 | 116.86 | 2000 | 2100 | 2000 | 2700 | 2000 | 2350 | 2000.04 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 88 | -1.45 | 0.71 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -47.50 | 1636 | 20240503 | 28.36 | 3350 | -37.31 | 20240124 | 1636 | 28.36 | 20240503 | 4000 | -47.50 | 20230525 | 1636 | 28.36 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -250 | 5 | -10.64 | 4976100 | 2488 | 116.86 | 2000 | 2100 | 2000 | 2700 | 2000 | 2350 | 2000.04 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 88 | -1.45 | 0.71 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -47.50 | 1636 | 20240503 | 28.36 | 3350 | -37.31 | 20240124 | 1636 | 28.36 | 20240503 | 4000 | -47.50 | 20230525 | 1636 | 28.36 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -250 | 5 | -10.64 | 4976100 | 2488 | 116.86 | 2000 | 2100 | 2000 | 2700 | 2000 | 2350 | 2000.04 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 88 | -1.45 | 0.71 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -47.50 | 1636 | 20240503 | 28.36 | 3350 | -37.31 | 20240124 | 1636 | 28.36 | 20240503 | 4000 | -47.50 | 20230525 | 1636 | 28.36 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -250 | 5 | -10.64 | 4976100 | 2488 | 116.86 | 2000 | 2100 | 2000 | 2700 | 2000 | 2350 | 2000.04 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 88 | -1.45 | 0.71 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -47.50 | 1636 | 20240503 | 28.36 | 3350 | -37.31 | 20240124 | 1636 | 28.36 | 20240503 | 4000 | -47.50 | 20230525 | 1636 | 28.36 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -250 | 5 | -10.64 | 4976100 | 2488 | 116.86 | 2000 | 2100 | 2000 | 2700 | 2000 | 2350 | 2000.04 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 88 | -1.45 | 0.71 | 12 | 0.06 | -1445.00 | 2944.00 | 4000 | 20230525 | -47.50 | 1636 | 20240503 | 28.36 | 3350 | -37.31 | 20240124 | 1636 | 28.36 | 20240503 | 4000 | -47.50 | 20230525 | 1636 | 28.36 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -350 | 4 | -14.89 | 2750000 | 1375 | 64.58 | 2000 | 2000 | 2000 | 2700 | 2000 | 2350 | 2000.00 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 84 | -1.38 | 0.68 | 12 | 0.03 | -1445.00 | 2944.00 | 4000 | 20230525 | -50.00 | 1636 | 20240503 | 22.25 | 3350 | -40.30 | 20240124 | 1636 | 22.25 | 20240503 | 4000 | -50.00 | 20230525 | 1636 | 22.25 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2753 | 2551 | 2148 | 1946 | 1543 | 2652 | 2047 | 21 | 350 | 500 | 1450 | 5 | 1 | 4200000 | 99 | -1.63 | 0.80 | 12 | 0.00 | -1445.00 | 2944.00 | 4000 | 20230525 | -41.25 | 1636 | 20240503 | 43.64 | 3350 | -29.85 | 20240124 | 1636 | 43.64 | 20240503 | 4000 | -41.25 | 20230525 | 1636 | 43.64 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | -345 | 5 | -14.41 | 2050 | 1 | 0.00 | 2050 | 2050 | 2050 | 2750 | 2040 | 2395 | 2050.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 86 | -1.42 | 0.70 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -48.81 | 1636 | 20240503 | 25.31 | 3350 | -38.81 | 20240124 | 1636 | 25.31 | 20240503 | 4000 | -48.75 | 20230525 | 1636 | 25.31 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4005 | 20230511 | -40.20 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2750 | 2040 | 2395 | 0.00 | 0.00 | 0 | 0 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 2395 | 21 | 355 | 500 | 1480 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -45 | 5 | -1.84 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 101 | -1.66 | 0.81 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -40.27 | 1636 | 20240503 | 46.39 | 3350 | -28.51 | 20240124 | 1636 | 46.39 | 20240503 | 4000 | -40.12 | 20230525 | 1636 | 46.39 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4010 | 20230509 | -39.15 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4000 | -39.00 | 20230525 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 21 | 365 | 500 | 1510 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4005 | -39.08 | 20230511 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090819 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -425 | 4 | -14.83 | 2440 | 1 | 100.00 | 2440 | 2440 | 2440 | 3290 | 2440 | 2865 | 2440.00 | 0.00 | 0 | 0 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 2865 | 21 | 425 | 500 | 1770 | 5 | 1 | 4200000 | 102 | -1.69 | 0.83 | 12 | 0.00 | -1445.00 | 2944.00 | 4030 | 20230504 | -39.45 | 1636 | 20240503 | 49.14 | 3350 | -27.16 | 20240124 | 1636 | 49.14 | 20240503 | 4010 | -39.15 | 20230509 | 1636 | 49.14 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 2865 | 335 | 2 | 13.24 | 2865 | 1 | 100.00 | 2865 | 2865 | 2865 | 2905 | 2155 | 2530 | 2865.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 120 | -1.98 | 0.97 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -32.98 | 1636 | 20240503 | 75.12 | 3350 | -14.48 | 20240124 | 1636 | 75.12 | 20240503 | 4010 | -28.55 | 20230509 | 1636 | 75.12 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140813 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 2155 | 2530 | 0.00 | 0.00 | 0 | 0 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 2530 | 21 | 375 | 500 | 1560 | 5 | 1 | 4200000 | 106 | -1.75 | 0.86 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -40.82 | 1636 | 20240503 | 54.65 | 3350 | -24.48 | 20240124 | 1636 | 54.65 | 20240503 | 4010 | -36.91 | 20230509 | 1636 | 54.65 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160837 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2205 | 284 | 1 | 14.78 | 3841 | 2 | 0.00 | 1636 | 2205 | 1636 | 2205 | 1633 | 1921 | 1920.50 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -48.42 | 1636 | 20240503 | 34.78 | 3350 | -34.18 | 20240124 | 1636 | 34.78 | 20240503 | 4030 | -45.29 | 20230504 | 1636 | 34.78 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150837 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2205 | 284 | 1 | 14.78 | 3841 | 2 | 0.00 | 1636 | 2205 | 1636 | 2205 | 1633 | 1921 | 1920.50 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -48.42 | 1636 | 20240503 | 34.78 | 3350 | -34.18 | 20240124 | 1636 | 34.78 | 20240503 | 4030 | -45.29 | 20230504 | 1636 | 34.78 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140838 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2205 | 284 | 1 | 14.78 | 3841 | 2 | 0.00 | 1636 | 2205 | 1636 | 2205 | 1633 | 1921 | 1920.50 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 5 | 1 | 4200000 | 93 | -1.53 | 0.75 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -48.42 | 1636 | 20240503 | 34.78 | 3350 | -34.18 | 20240124 | 1636 | 34.78 | 20240503 | 4030 | -45.29 | 20230504 | 1636 | 34.78 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130838 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1636 | -285 | 5 | -14.84 | 1636 | 1 | 0.00 | 1636 | 1636 | 1636 | 2205 | 1633 | 1921 | 1636.00 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 69 | -1.13 | 0.56 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -61.73 | 1636 | 20240503 | 0.00 | 3350 | -51.16 | 20240124 | 1636 | 0.00 | 20240503 | 4030 | -59.40 | 20230504 | 1636 | 0.00 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 1921 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230428 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1921 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2205 | 1633 | 1921 | 0.00 | 0.00 | 0 | 0 | 2787 | 2354 | 2137 | 1704 | 1487 | 2245 | 1595 | 21 | 284 | 500 | 1190 | 1 | 1 | 4200000 | 81 | -1.33 | 0.65 | 12 | 0.00 | -1445.00 | 2944.00 | 4275 | 20230425 | -55.06 | 1920 | 20240430 | 0.05 | 3350 | -42.66 | 20240124 | 1920 | 0.05 | 20240430 | 4030 | -52.33 | 20230504 | 1920 | 0.05 | 20240430 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N |