KissMeData/224810/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161059	57	100.00	KONEX			N	N	N	N		N	3000	-110	5	-3.54	300000	100	0.00	3000	3000	3000	3575	2645	3110	3000.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	3395	20231128	-11.63	1636	20240503	83.37	3350	-10.45	20240124	1636	83.37	20240503	3395	-11.63	20231204	1636	83.37	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
3	20241129	151114	57	100.00	KONEX			N	N	N	N		N	3000	-110	5	-3.54	300000	100	0.00	3000	3000	3000	3575	2645	3110	3000.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	3395	20231128	-11.63	1636	20240503	83.37	3350	-10.45	20240124	1636	83.37	20240503	3395	-11.63	20231204	1636	83.37	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
4	20241129	141117	57	100.00	KONEX			N	N	N	N		N	3000	-110	5	-3.54	300000	100	0.00	3000	3000	3000	3575	2645	3110	3000.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	3395	20231128	-11.63	1636	20240503	83.37	3350	-10.45	20240124	1636	83.37	20240503	3395	-11.63	20231204	1636	83.37	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
5	20241129	131112	57	100.00	KONEX			N	N	N	N		N	3000	-110	5	-3.54	300000	100	0.00	3000	3000	3000	3575	2645	3110	3000.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	3395	20231128	-11.63	1636	20240503	83.37	3350	-10.45	20240124	1636	83.37	20240503	3395	-11.63	20231204	1636	83.37	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
6	20241129	121114	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231204	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
7	20241129	111116	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231204	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
8	20241129	101109	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231204	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
9	20241129	091114	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231204	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
10	20241128	161059	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
11	20241128	151119	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
12	20241128	141116	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
13	20241128	131115	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
14	20241128	121116	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
15	20241128	111120	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
16	20241128	101117	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
17	20241128	091113	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
18	20241127	161047	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
19	20241127	151109	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
20	20241127	141105	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
21	20241127	131100	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
22	20241127	121111	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
23	20241127	111106	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
24	20241127	101107	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
25	20241127	091105	57	100.00	KONEX			N	N	N	N		N	3110	0	3	0.00	0	0	0.00	0	0	0	3575	2645	3110	0.00	0.00	0	0	3110	3110	3110	3110	3110	3110	3110	21	465	500	1860	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231128	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
26	20241126	161048	57	100.00	KONEX			N	N	N	N		N	3110	405	2	14.97	317220	102	1700.00	3110	3110	3110	3110	2300	2705	3110.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231117	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
27	20241126	151100	57	100.00	KONEX			N	N	N	N		N	3110	405	1	14.97	311000	100	1666.67	3110	3110	3110	3110	2300	2705	3110.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231117	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
28	20241126	141101	57	100.00	KONEX			N	N	N	N		N	3110	405	1	14.97	311000	100	1666.67	3110	3110	3110	3110	2300	2705	3110.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	131	-2.15	1.06	12	0.00	-1445.00	2944.00	3395	20231117	-8.39	1636	20240503	90.10	3350	-7.16	20240124	1636	90.10	20240503	3395	-8.39	20231128	1636	90.10	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
29	20241126	131056	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
30	20241126	121102	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
31	20241126	111106	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
32	20241126	101114	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
33	20241126	091103	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2975	2840	2570	2435	2165	2907	2502	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
34	20241125	161035	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	15825	6	0.00	2300	2705	2300	3110	2300	2705	2637.50	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
35	20241125	151057	57	100.00	KONEX			N	N	N	N		N	2300	-405	4	-14.97	2300	1	0.00	2300	2300	2300	3110	2300	2705	2300.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3395	20231117	-32.25	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3395	-32.25	20231128	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
36	20241125	141054	57	100.00	KONEX			N	N	N	N		N	2300	-405	4	-14.97	2300	1	0.00	2300	2300	2300	3110	2300	2705	2300.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3395	20231117	-32.25	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3395	-32.25	20231128	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
37	20241125	131046	57	100.00	KONEX			N	N	N	N		N	2300	-405	4	-14.97	2300	1	0.00	2300	2300	2300	3110	2300	2705	2300.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3395	20231117	-32.25	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3395	-32.25	20231128	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
38	20241125	121059	57	100.00	KONEX			N	N	N	N		N	2300	-405	4	-14.97	2300	1	0.00	2300	2300	2300	3110	2300	2705	2300.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3395	20231117	-32.25	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3395	-32.25	20231128	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
39	20241125	111052	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
40	20241125	101039	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
41	20241125	091041	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
42	20241122	160942	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
43	20241122	150956	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
44	20241122	140956	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
45	20241122	130951	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
46	20241122	120958	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
47	20241122	110949	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
48	20241122	101007	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
49	20241122	090958	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
50	20241121	160948	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
51	20241121	151008	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
52	20241121	141006	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
53	20241121	130958	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
54	20241121	120959	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
55	20241121	111003	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
56	20241121	101002	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
57	20241121	091004	57	100.00	KONEX			N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3110	2300	2705	0.00	0.00	0	0	2705	2705	2705	2705	2705	2705	2705	21	405	500	1620	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3395	20231117	-20.32	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
58	20241120	160954	57	100.00	KONEX			N	N	N	N		N	2705	-30	5	-1.10	62215	23	0.00	2705	2705	2705	3145	2325	2735	2705.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3400	20231113	-20.44	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
59	20241120	151007	57	100.00	KONEX			N	N	N	N		N	2705	-30	5	-1.10	62215	23	0.00	2705	2705	2705	3145	2325	2735	2705.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3400	20231113	-20.44	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
60	20241120	141009	57	100.00	KONEX			N	N	N	N		N	2705	-30	5	-1.10	10820	4	0.00	2705	2705	2705	3145	2325	2735	2705.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	114	-1.87	0.92	12	0.00	-1445.00	2944.00	3400	20231113	-20.44	1636	20240503	65.34	3350	-19.25	20240124	1636	65.34	20240503	3395	-20.32	20231128	1636	65.34	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
61	20241120	131012	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
62	20241120	121010	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
63	20241120	111012	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
64	20241120	101009	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
65	20241120	091009	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
66	20241119	160914	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
67	20241119	150928	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
68	20241119	140928	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
69	20241119	130931	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
70	20241119	120920	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
71	20241119	110931	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
72	20241119	100955	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
73	20241119	090948	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
74	20241118	160919	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
75	20241118	150931	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
76	20241118	140932	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
77	20241118	130926	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
78	20241118	120930	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
79	20241118	110930	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
80	20241118	100919	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
81	20241118	090919	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	2735	2735	2735	2735	2735	2735	2735	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231128	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
82	20241115	160952	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
83	20241115	151021	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
84	20241115	141009	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
85	20241115	131011	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
86	20241115	121010	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
87	20241115	110947	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
88	20241115	100947	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
89	20241115	090901	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3008	2871	2598	2461	2188	2940	2530	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
90	20241114	160941	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
91	20241114	150948	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
92	20241114	140939	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
93	20241114	130941	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
94	20241114	120939	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
95	20241114	110937	57	100.00	KONEX			N	N	N	N		N	2595	-140	5	-5.12	15300	6	0.53	2325	2595	2325	3145	2325	2735	2550.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	109	-1.80	0.88	12	0.00	-1445.00	2944.00	3400	20231113	-23.68	1636	20240503	58.62	3350	-22.54	20240124	1636	58.62	20240503	3395	-23.56	20231117	1636	58.62	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
96	20241114	100958	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
97	20241114	090934	57	100.00	KONEX			N	N	N	N		N	2735	0	3	0.00	0	0	0.00	0	0	0	3145	2325	2735	0.00	0.00	0	0	3131	2932	2541	2342	1951	3032	2442	21	410	500	1640	5	1	4200000	115	-1.89	0.93	12	0.00	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3395	-19.44	20231117	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
98	20241113	160617	57	100.00	KONEX			N	N	N	N		N	2735	340	2	14.20	2744640	1130	849.62	2150	2740	2150	2750	2040	2395	2428.88	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	115	-1.89	0.93	12	0.03	-1445.00	2944.00	3400	20231113	-19.56	1636	20240503	67.18	3350	-18.36	20240124	1636	67.18	20240503	3400	-19.56	20231113	1636	67.18	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
99	20241113	150647	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
100	20241113	140645	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
101	20241113	130643	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
102	20241113	120637	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
103	20241113	110635	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
104	20241113	100636	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
105	20241113	090627	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2598	2496	2293	2191	1988	2547	2242	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
106	20241112	160907	57	100.00	KONEX			N	N	N	N		N	2395	305	2	14.59	279800	133	0.00	2090	2395	2090	2400	1780	2090	2103.76	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
107	20241112	150915	57	100.00	KONEX			N	N	N	N		N	2395	305	2	14.59	279800	133	0.00	2090	2395	2090	2400	1780	2090	2103.76	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
108	20241112	140917	57	100.00	KONEX			N	N	N	N		N	2395	305	2	14.59	279800	133	0.00	2090	2395	2090	2400	1780	2090	2103.76	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3400	20231113	-29.56	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3400	-29.56	20231113	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
109	20241112	130919	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
110	20241112	120916	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
111	20241112	110913	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
112	20241112	100912	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
113	20241112	090911	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
114	20241111	160904	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
115	20241111	150930	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
116	20241111	140918	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
117	20241111	130915	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
118	20241111	120911	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
119	20241111	110910	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
120	20241111	100904	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
121	20241111	090901	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
122	20241108	160856	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
123	20241108	150905	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
124	20241108	140904	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
125	20241108	130905	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
126	20241108	120904	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
127	20241108	110902	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
128	20241108	100912	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
129	20241108	090858	57	100.00	KONEX			N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2400	1780	2090	0.00	0.00	0	0	2090	2090	2090	2090	2090	2090	2090	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
130	20241107	160857	57	100.00	KONEX			N	N	N	N		N	2090	-5	5	-0.24	20900	10	0.00	2090	2090	2090	2405	1785	2095	2090.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
131	20241107	150902	57	100.00	KONEX			N	N	N	N		N	2090	-5	5	-0.24	20900	10	0.00	2090	2090	2090	2405	1785	2095	2090.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
132	20241107	140905	57	100.00	KONEX			N	N	N	N		N	2090	-5	5	-0.24	20900	10	0.00	2090	2090	2090	2405	1785	2095	2090.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.53	1636	20240503	27.75	3350	-37.61	20240124	1636	27.75	20240503	3400	-38.53	20231113	1636	27.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
133	20241107	130905	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
134	20241107	120901	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
135	20241107	110857	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
136	20241107	100859	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
137	20241107	090858	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
138	20241106	160906	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
139	20241106	150932	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
140	20241106	140923	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
141	20241106	130934	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
142	20241106	120904	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
143	20241106	110908	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
144	20241106	100915	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
145	20241106	090908	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231113	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
146	20241105	160843	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
147	20241105	150900	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
148	20241105	140854	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
149	20241105	130901	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
150	20241105	120853	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
151	20241105	110840	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
152	20241105	100850	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
153	20241105	090846	57	100.00	KONEX			N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2405	1785	2095	0.00	0.00	0	0	2095	2095	2095	2095	2095	2095	2095	21	310	500	1250	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3400	20231027	-38.38	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
154	20241104	160841	57	100.00	KONEX			N	N	N	N		N	2095	-5	5	-0.24	2095	1	0.00	2095	2095	2095	2415	1785	2100	2095.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-40.06	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
155	20241104	150858	57	100.00	KONEX			N	N	N	N		N	2095	-5	5	-0.24	2095	1	0.00	2095	2095	2095	2415	1785	2100	2095.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-40.06	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
156	20241104	140843	57	100.00	KONEX			N	N	N	N		N	2095	-5	5	-0.24	2095	1	0.00	2095	2095	2095	2415	1785	2100	2095.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-40.06	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
157	20241104	130821	57	100.00	KONEX			N	N	N	N		N	2095	-5	5	-0.24	2095	1	0.00	2095	2095	2095	2415	1785	2100	2095.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-40.06	1636	20240503	28.06	3350	-37.46	20240124	1636	28.06	20240503	3400	-38.38	20231113	1636	28.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
158	20241104	120831	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-39.91	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
159	20241104	110824	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-39.91	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
160	20241104	100815	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-39.91	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
161	20241104	090825	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3495	20231026	-39.91	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
162	20241101	160758	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
163	20241101	150815	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
164	20241101	140748	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
165	20241101	130932	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
166	20241101	120932	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
167	20241101	110929	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
168	20241101	100930	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
169	20241101	090928	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	21	315	500	1260	5	1	4200000	88	-1.45	0.71	12	0.00	-1445.00	2944.00	3620	20231025	-41.99	1636	20240503	28.36	3350	-37.31	20240124	1636	28.36	20240503	3400	-38.24	20231113	1636	28.36	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N