KissMeData/226330/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160954	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11190	-710	5	-5.97	3075406860	271445	48.29	11590	11640	11130	15470	8330	11900	11329.67	-54581	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1707	-14.96	5.46	12	1.78	-748.00	2050.00	19960	20230911	-43.94	7300	20230427	53.29	14700	-23.88	20240102	9150	22.30	20240315	19960	-43.94	20230911	7300	53.29	20230427	1.19	N	226330	500	76 억	N	N	253	N	N
3	20240329	150957	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11270	-630	5	-5.29	2953071240	260537	46.35	11590	11640	11130	15470	8330	11900	11333.87	-52001	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1720	-15.07	5.50	12	1.71	-748.00	2050.00	19960	20230911	-43.54	7300	20230427	54.38	14700	-23.33	20240102	9150	23.17	20240315	19960	-43.54	20230911	7300	54.38	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
4	20240329	140952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11320	-580	5	-4.87	2709733030	238929	42.50	11590	11640	11130	15470	8330	11900	11340.42	-51033	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1727	-15.13	5.52	12	1.57	-748.00	2050.00	19960	20230911	-43.29	7300	20230427	55.07	14700	-22.99	20240102	9150	23.72	20240315	19960	-43.29	20230911	7300	55.07	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
5	20240329	130937	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11360	-540	5	-4.54	2571710490	226746	40.34	11590	11640	11130	15470	8330	11900	11341.03	-48000	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1733	-15.19	5.54	12	1.49	-748.00	2050.00	19960	20230911	-43.09	7300	20230427	55.62	14700	-22.72	20240102	9150	24.15	20240315	19960	-43.09	20230911	7300	55.62	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
6	20240329	120947	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11250	-650	5	-5.46	2294491530	202351	36.00	11590	11640	11130	15470	8330	11900	11338.29	-42609	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1717	-15.04	5.49	12	1.33	-748.00	2050.00	19960	20230911	-43.64	7300	20230427	54.11	14700	-23.47	20240102	9150	22.95	20240315	19960	-43.64	20230911	7300	54.11	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
7	20240329	110936	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11320	-580	5	-4.87	1815853720	159696	28.41	11590	11640	11150	15470	8330	11900	11369.64	-28768	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1727	-15.13	5.52	12	1.05	-748.00	2050.00	19960	20230911	-43.29	7300	20230427	55.07	14700	-22.99	20240102	9150	23.72	20240315	19960	-43.29	20230911	7300	55.07	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
8	20240329	100937	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11410	-490	5	-4.12	1491915980	131165	23.33	11590	11640	11150	15470	8330	11900	11373.07	-17370	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1741	-15.25	5.57	12	0.86	-748.00	2050.00	19960	20230911	-42.84	7300	20230427	56.30	14700	-22.38	20240102	9150	24.70	20240315	19960	-42.84	20230911	7300	56.30	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
9	20240329	090936	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11350	-550	5	-4.62	696459910	60808	10.82	11590	11640	11300	15470	8330	11900	11451.09	-11973	12826	12362	11736	11272	10646	12595	11505	76	3570	500	7370	10	1	15258475	1732	-15.17	5.54	12	0.40	-748.00	2050.00	19960	20230911	-43.14	7300	20230427	55.48	14700	-22.79	20240102	9150	24.04	20240315	19960	-43.14	20230911	7300	55.48	20230427	1.19	N	226330	500	76 억	N	N	0	N	N
10	20240328	160942	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11900	560	2	4.94	6505965770	549951	64.69	11400	12200	11110	14740	7940	11340	11829.93	63423	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1816	-35.74	5.11	12	3.60	-333.00	2327.00	19960	20230911	-40.38	7300	20230427	63.01	14700	-19.05	20240102	9150	30.05	20240315	19960	-40.38	20230911	7300	63.01	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
11	20240328	150943	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11940	600	2	5.29	6328725790	535041	62.94	11400	12200	11110	14740	7940	11340	11828.50	65010	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1822	-35.86	5.13	12	3.51	-333.00	2327.00	19960	20230911	-40.18	7300	20230427	63.56	14700	-18.78	20240102	9150	30.49	20240315	19960	-40.18	20230911	7300	63.56	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
12	20240328	140931	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11870	530	2	4.67	5611112190	475044	55.88	11400	12200	11110	14740	7940	11340	11811.79	57249	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1811	-35.65	5.10	12	3.11	-333.00	2327.00	19960	20230911	-40.53	7300	20230427	62.60	14700	-19.25	20240102	9150	29.73	20240315	19960	-40.53	20230911	7300	62.60	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
13	20240328	130931	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12080	740	2	6.53	5158674970	437025	51.41	11400	12200	11110	14740	7940	11340	11804.09	59836	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1843	-36.28	5.19	12	2.86	-333.00	2327.00	19960	20230911	-39.48	7300	20230427	65.48	14700	-17.82	20240102	9150	32.02	20240315	19960	-39.48	20230911	7300	65.48	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
14	20240328	120935	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11780	440	2	3.88	4685231350	397318	46.74	11400	12200	11110	14740	7940	11340	11792.16	54838	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1797	-35.38	5.06	12	2.60	-333.00	2327.00	19960	20230911	-40.98	7300	20230427	61.37	14700	-19.86	20240102	9150	28.74	20240315	19960	-40.98	20230911	7300	61.37	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
15	20240328	110938	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11900	560	2	4.94	4006649080	340259	40.02	11400	12200	11110	14740	7940	11340	11775.31	41310	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1816	-35.74	5.11	12	2.23	-333.00	2327.00	19960	20230911	-40.38	7300	20230427	63.01	14700	-19.05	20240102	9150	30.05	20240315	19960	-40.38	20230911	7300	63.01	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
16	20240328	100952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11770	430	2	3.79	1448272350	125869	14.81	11400	11800	11110	14740	7940	11340	11506.21	4662	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1796	-35.35	5.06	12	0.82	-333.00	2327.00	19960	20230911	-41.03	7300	20230427	61.23	14700	-19.93	20240102	9150	28.63	20240315	19960	-41.03	20230911	7300	61.23	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
17	20240328	090951	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11200	-140	5	-1.23	293024840	26127	3.07	11400	11400	11110	14740	7940	11340	11215.32	-16	12240	11790	11470	11020	10700	11630	10860	76	3400	500	7030	10	1	15258475	1709	-33.63	4.81	12	0.17	-333.00	2327.00	19960	20230911	-43.89	7300	20230427	53.42	14700	-23.81	20240102	9150	22.40	20240315	19960	-43.89	20230911	7300	53.42	20230427	1.16	N	226330	500	76 억	N	N	147	N	N
18	20240327	160947	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11340	120	2	1.07	9722150710	842819	143.08	11860	11920	11150	14580	7860	11220	11535.41	-27223	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1730	-34.05	4.87	12	5.52	-333.00	2327.00	19960	20230911	-43.19	7300	20230427	55.34	14700	-22.86	20240102	9150	23.93	20240315	19960	-43.19	20230911	7300	55.34	20230427	1.12	N	226330	500	76 억	N	N	147	N	N
19	20240327	150948	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11450	230	2	2.05	9541363800	826944	140.39	11860	11920	11150	14580	7860	11220	11538.10	-26345	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1747	-34.38	4.92	12	5.42	-333.00	2327.00	19960	20230911	-42.64	7300	20230427	56.85	14700	-22.11	20240102	9150	25.14	20240315	19960	-42.64	20230911	7300	56.85	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
20	20240327	140948	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11410	190	2	1.69	8666340070	749428	127.23	11860	11920	11150	14580	7860	11220	11563.94	-30952	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1741	-34.26	4.90	12	4.91	-333.00	2327.00	19960	20230911	-42.84	7300	20230427	56.30	14700	-22.38	20240102	9150	24.70	20240315	19960	-42.84	20230911	7300	56.30	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
21	20240327	130946	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11480	260	2	2.32	8071515210	697689	118.44	11860	11920	11150	14580	7860	11220	11568.93	-25519	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1752	-34.47	4.93	12	4.57	-333.00	2327.00	19960	20230911	-42.48	7300	20230427	57.26	14700	-21.90	20240102	9150	25.46	20240315	19960	-42.48	20230911	7300	57.26	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
22	20240327	120945	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11420	200	2	1.78	6756999120	583623	99.08	11860	11920	11150	14580	7860	11220	11577.68	-32187	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1743	-34.29	4.91	12	3.82	-333.00	2327.00	19960	20230911	-42.79	7300	20230427	56.44	14700	-22.31	20240102	9150	24.81	20240315	19960	-42.79	20230911	7300	56.44	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
23	20240327	110945	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11260	40	2	0.36	6444123040	555849	94.36	11860	11920	11150	14580	7860	11220	11593.30	-33537	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1718	-33.81	4.84	12	3.64	-333.00	2327.00	19960	20230911	-43.59	7300	20230427	54.25	14700	-23.40	20240102	9150	23.06	20240315	19960	-43.59	20230911	7300	54.25	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
24	20240327	100941	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11300	80	2	0.71	5871006440	505048	85.74	11860	11920	11150	14580	7860	11220	11624.65	-31993	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1724	-33.93	4.86	12	3.31	-333.00	2327.00	19960	20230911	-43.39	7300	20230427	54.79	14700	-23.13	20240102	9150	23.50	20240315	19960	-43.39	20230911	7300	54.79	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
25	20240327	090948	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11600	380	2	3.39	3542901340	301557	51.19	11860	11920	11520	14580	7860	11220	11748.70	-33536	11920	11570	10880	10530	9840	11745	10705	76	3360	500	6950	10	1	15258475	1770	-34.83	4.98	12	1.98	-333.00	2327.00	19960	20230911	-41.88	7300	20230427	58.90	14700	-21.09	20240102	9150	26.78	20240315	19960	-41.88	20230911	7300	58.90	20230427	1.12	N	226330	500	76 억	N	N	6076	N	N
26	20240326	160840	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11220	470	2	4.37	4400568390	412426	87.13	10910	11230	10190	13970	7530	10750	10648.49	6384	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1712	-33.69	4.82	12	2.70	-333.00	2327.00	19960	20230911	-43.79	7300	20230427	53.70	14700	-23.67	20240102	9150	22.62	20240315	19960	-43.79	20230911	7300	53.70	20230427	1.19	N	226330	500	76 억	N	N	6076	N	N
27	20240326	150934	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10330	-420	5	-3.91	2435294180	233578	49.35	10910	10920	10190	13970	7530	10750	10426.04	-5128	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1576	-31.02	4.44	12	1.53	-333.00	2327.00	19960	20230911	-48.25	7300	20230427	41.51	14700	-29.73	20240102	9150	12.90	20240315	19960	-48.25	20230911	7300	41.51	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
28	20240326	140932	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10300	-450	5	-4.19	2309181360	221356	46.77	10910	10920	10190	13970	7530	10750	10431.97	-4111	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1572	-30.93	4.43	12	1.45	-333.00	2327.00	19960	20230911	-48.40	7300	20230427	41.10	14700	-29.93	20240102	9150	12.57	20240315	19960	-48.40	20230911	7300	41.10	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
29	20240326	130927	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10210	-540	5	-5.02	2034015770	194573	41.11	10910	10920	10190	13970	7530	10750	10453.74	79	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1558	-30.66	4.39	12	1.28	-333.00	2327.00	19960	20230911	-48.85	7300	20230427	39.86	14700	-30.54	20240102	9150	11.58	20240315	19960	-48.85	20230911	7300	39.86	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
30	20240326	120928	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10370	-380	5	-3.53	1582554930	150607	31.82	10910	10920	10290	13970	7530	10750	10507.84	4593	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1582	-31.14	4.46	12	0.99	-333.00	2327.00	19960	20230911	-48.05	7300	20230427	42.05	14700	-29.46	20240102	9150	13.33	20240315	19960	-48.05	20230911	7300	42.05	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
31	20240326	110924	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10410	-340	5	-3.16	1218145170	115419	24.38	10910	10920	10400	13970	7530	10750	10554.11	-2256	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1588	-31.26	4.47	12	0.76	-333.00	2327.00	19960	20230911	-47.85	7300	20230427	42.60	14700	-29.18	20240102	9150	13.77	20240315	19960	-47.85	20230911	7300	42.60	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
32	20240326	100936	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10450	-300	5	-2.79	777202550	73205	15.47	10910	10920	10440	13970	7530	10750	10616.79	-6171	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1595	-31.38	4.49	12	0.48	-333.00	2327.00	19960	20230911	-47.65	7300	20230427	43.15	14700	-28.91	20240102	9150	14.21	20240315	19960	-47.65	20230911	7300	43.15	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
33	20240326	090934	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10440	-310	5	-2.88	332957390	31101	6.57	10910	10920	10440	13970	7530	10750	10705.68	-9236	11663	11206	10883	10426	10103	11045	10265	76	3220	500	6660	10	1	15258475	1593	-31.35	4.49	12	0.20	-333.00	2327.00	19960	20230911	-47.70	7300	20230427	43.01	14700	-28.98	20240102	9150	14.10	20240315	19960	-47.70	20230911	7300	43.01	20230427	1.19	N	226330	500	76 억	N	N	9172	N	N
34	20240325	161006	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10750	280	2	2.67	5128643140	471390	115.74	10900	11340	10560	13610	7330	10470	10880.01	-5384	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1640	-32.28	4.62	12	3.09	-333.00	2327.00	19960	20230911	-46.14	7300	20230427	47.26	14700	-26.87	20240102	9150	17.49	20240315	19960	-46.14	20230911	7300	47.26	20230427	1.22	N	226330	500	76 억	N	N	9172	N	N
35	20240325	151008	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10710	240	2	2.29	5014703180	460779	113.14	10900	11340	10560	13610	7330	10470	10883.10	-5941	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1634	-32.16	4.60	12	3.02	-333.00	2327.00	19960	20230911	-46.34	7300	20230427	46.71	14700	-27.14	20240102	9150	17.05	20240315	19960	-46.34	20230911	7300	46.71	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
36	20240325	141006	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10670	200	2	1.91	4817522030	442409	108.63	10900	11340	10560	13610	7330	10470	10889.29	-2713	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1628	-32.04	4.59	12	2.90	-333.00	2327.00	19960	20230911	-46.54	7300	20230427	46.16	14700	-27.41	20240102	9150	16.61	20240315	19960	-46.54	20230911	7300	46.16	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
37	20240325	131007	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10670	200	2	1.91	4678774480	429448	105.45	10900	11340	10560	13610	7330	10470	10894.86	2166	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1628	-32.04	4.59	12	2.81	-333.00	2327.00	19960	20230911	-46.54	7300	20230427	46.16	14700	-27.41	20240102	9150	16.61	20240315	19960	-46.54	20230911	7300	46.16	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
38	20240325	121009	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10690	220	2	2.10	4425512160	405860	99.65	10900	11340	10560	13610	7330	10470	10904.04	4832	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1631	-32.10	4.59	12	2.66	-333.00	2327.00	19960	20230911	-46.44	7300	20230427	46.44	14700	-27.28	20240102	9150	16.83	20240315	19960	-46.44	20230911	7300	46.44	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
39	20240325	111007	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10680	210	2	2.01	4248284030	389256	95.58	10900	11340	10560	13610	7330	10470	10913.86	4295	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1630	-32.07	4.59	12	2.55	-333.00	2327.00	19960	20230911	-46.49	7300	20230427	46.30	14700	-27.35	20240102	9150	16.72	20240315	19960	-46.49	20230911	7300	46.30	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
40	20240325	101008	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10670	200	2	1.91	3696669850	337465	82.86	10900	11340	10630	13610	7330	10470	10954.23	5486	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1628	-32.04	4.59	12	2.21	-333.00	2327.00	19960	20230911	-46.54	7300	20230427	46.16	14700	-27.41	20240102	9150	16.61	20240315	19960	-46.54	20230911	7300	46.16	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
41	20240325	091011	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11090	620	2	5.92	1680724220	153032	37.58	10900	11340	10630	13610	7330	10470	10982.83	5585	11256	10862	10476	10082	9696	10670	9890	76	3140	500	6490	10	1	15258475	1692	-33.30	4.77	12	1.00	-333.00	2327.00	19960	20230911	-44.44	7300	20230427	51.92	14700	-24.56	20240102	9150	21.20	20240315	19960	-44.44	20230911	7300	51.92	20230427	1.22	N	226330	500	76 억	N	N	3531	N	N
42	20240322	161010	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10470	0	3	0.00	4266764380	406424	207.51	10480	10870	10090	13610	7330	10470	10498.35	-10187	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1598	-31.44	4.50	12	2.66	-333.00	2327.00	19960	20230911	-47.55	7300	20230427	43.42	14700	-28.78	20240102	9150	14.43	20240315	19960	-47.55	20230911	7300	43.42	20230427	1.16	N	226330	500	76 억	N	N	3531	N	N
43	20240322	151011	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10420	-50	5	-0.48	4096798470	390104	199.17	10480	10870	10090	13610	7330	10470	10501.81	-11476	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1590	-31.29	4.48	12	2.56	-333.00	2327.00	19960	20230911	-47.80	7300	20230427	42.74	14700	-29.12	20240102	9150	13.88	20240315	19960	-47.80	20230911	7300	42.74	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
44	20240322	140959	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10400	-70	5	-0.67	3539506870	337242	172.18	10480	10870	10090	13610	7330	10470	10495.45	-12048	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1587	-31.23	4.47	12	2.21	-333.00	2327.00	19960	20230911	-47.90	7300	20230427	42.47	14700	-29.25	20240102	9150	13.66	20240315	19960	-47.90	20230911	7300	42.47	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
45	20240322	131005	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10380	-90	5	-0.86	1260729960	123055	62.83	10480	10600	10090	13610	7330	10470	10245.26	16640	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1584	-31.17	4.46	12	0.81	-333.00	2327.00	19960	20230911	-48.00	7300	20230427	42.19	14700	-29.39	20240102	9150	13.44	20240315	19960	-48.00	20230911	7300	42.19	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
46	20240322	121001	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10160	-310	5	-2.96	962325950	94055	48.02	10480	10600	10090	13610	7330	10470	10231.52	8375	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1550	-30.51	4.37	12	0.62	-333.00	2327.00	19960	20230911	-49.10	7300	20230427	39.18	14700	-30.88	20240102	9150	11.04	20240315	19960	-49.10	20230911	7300	39.18	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
47	20240322	111010	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10210	-260	5	-2.48	784227400	76500	39.06	10480	10600	10110	13610	7330	10470	10251.34	6457	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1558	-30.66	4.39	12	0.50	-333.00	2327.00	19960	20230911	-48.85	7300	20230427	39.86	14700	-30.54	20240102	9150	11.58	20240315	19960	-48.85	20230911	7300	39.86	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
48	20240322	101000	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10220	-250	5	-2.39	455588870	44275	22.61	10480	10600	10150	13610	7330	10470	10289.98	737	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1559	-30.69	4.39	12	0.29	-333.00	2327.00	19960	20230911	-48.80	7300	20230427	40.00	14700	-30.48	20240102	9150	11.69	20240315	19960	-48.80	20230911	7300	40.00	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
49	20240322	091000	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10320	-150	5	-1.43	144798010	13862	7.08	10480	10600	10290	13610	7330	10470	10445.68	-3398	10856	10662	10506	10312	10156	10585	10235	76	3140	500	6490	10	1	15258475	1575	-30.99	4.43	12	0.09	-333.00	2327.00	19960	20230911	-48.30	7300	20230427	41.37	14700	-29.80	20240102	9150	12.79	20240315	19960	-48.30	20230911	7300	41.37	20230427	1.16	N	226330	500	76 억	N	N	578	N	N
50	20240321	161006	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10470	120	2	1.16	2017139490	192045	83.32	10600	10700	10350	13450	7250	10350	10503.50	-4683	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1598	-31.44	4.50	12	1.26	-333.00	2327.00	19960	20230911	-47.55	7300	20230427	43.42	14700	-28.78	20240102	9150	14.43	20240315	19960	-47.55	20230911	7300	43.42	20230427	1.17	N	226330	500	76 억	N	N	549	N	N
51	20240321	151000	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10520	170	2	1.64	1929499480	183668	79.69	10600	10700	10350	13450	7250	10350	10505.37	-6963	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1605	-31.59	4.52	12	1.20	-333.00	2327.00	19960	20230911	-47.29	7300	20230427	44.11	14700	-28.44	20240102	9150	14.97	20240315	19960	-47.29	20230911	7300	44.11	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
52	20240321	141000	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10390	40	2	0.39	1638095380	156028	67.70	10600	10700	10350	13450	7250	10350	10498.73	-10272	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1585	-31.20	4.46	12	1.02	-333.00	2327.00	19960	20230911	-47.95	7300	20230427	42.33	14700	-29.32	20240102	9150	13.55	20240315	19960	-47.95	20230911	7300	42.33	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
53	20240321	130950	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10500	150	2	1.45	1414801510	134667	58.43	10600	10700	10350	13450	7250	10350	10505.93	-282	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1602	-31.53	4.51	12	0.88	-333.00	2327.00	19960	20230911	-47.39	7300	20230427	43.84	14700	-28.57	20240102	9150	14.75	20240315	19960	-47.39	20230911	7300	43.84	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
54	20240321	121003	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10540	190	2	1.84	1297776760	123525	53.59	10600	10700	10350	13450	7250	10350	10506.19	-2901	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1608	-31.65	4.53	12	0.81	-333.00	2327.00	19960	20230911	-47.19	7300	20230427	44.38	14700	-28.30	20240102	9150	15.19	20240315	19960	-47.19	20230911	7300	44.38	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
55	20240321	111000	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10360	10	2	0.10	1096742090	104274	45.24	10600	10700	10350	13450	7250	10350	10517.89	-1875	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1581	-31.11	4.45	12	0.68	-333.00	2327.00	19960	20230911	-48.10	7300	20230427	41.92	14700	-29.52	20240102	9150	13.22	20240315	19960	-48.10	20230911	7300	41.92	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
56	20240321	101005	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10450	100	2	0.97	930664260	88319	38.32	10600	10700	10380	13450	7250	10350	10537.53	2108	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1595	-31.38	4.49	12	0.58	-333.00	2327.00	19960	20230911	-47.65	7300	20230427	43.15	14700	-28.91	20240102	9150	14.21	20240315	19960	-47.65	20230911	7300	43.15	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
57	20240321	091008	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10630	280	2	2.71	476697520	45109	19.57	10600	10700	10400	13450	7250	10350	10567.68	2346	10816	10582	10216	9982	9616	10700	10100	76	3100	500	6410	10	1	15258475	1622	-31.92	4.57	12	0.30	-333.00	2327.00	19960	20230911	-46.74	7300	20230427	45.62	14700	-27.69	20240102	9150	16.17	20240315	19960	-46.74	20230911	7300	45.62	20230427	1.17	N	226330	500	76 억	N	N	473	N	N
58	20240320	160952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10350	300	2	2.99	2236038140	218949	141.06	10060	10450	9850	13060	7040	10050	10212.58	21442	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1579	-31.08	4.45	12	1.43	-333.00	2327.00	19960	20230911	-48.15	7300	20230427	41.78	14700	-29.59	20240102	9150	13.11	20240315	19960	-48.15	20230911	7300	41.78	20230427	1.19	N	226330	500	76 억	N	N	473	N	N
59	20240320	150954	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10390	340	2	3.38	2101391390	205941	132.68	10060	10450	9850	13060	7040	10050	10203.85	21032	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1585	-31.20	4.46	12	1.35	-333.00	2327.00	19960	20230911	-47.95	7300	20230427	42.33	14700	-29.32	20240102	9150	13.55	20240315	19960	-47.95	20230911	7300	42.33	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
60	20240320	140959	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10200	150	2	1.49	1293950630	127941	82.42	10060	10310	9850	13060	7040	10050	10113.65	-488	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1556	-30.63	4.38	12	0.84	-333.00	2327.00	19960	20230911	-48.90	7300	20230427	39.73	14700	-30.61	20240102	9150	11.48	20240315	19960	-48.90	20230911	7300	39.73	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
61	20240320	130959	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10100	50	2	0.50	1060111990	105013	67.65	10060	10310	9850	13060	7040	10050	10095.05	-4337	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1541	-30.33	4.34	12	0.69	-333.00	2327.00	19960	20230911	-49.40	7300	20230427	38.36	14700	-31.29	20240102	9150	10.38	20240315	19960	-49.40	20230911	7300	38.36	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
62	20240320	120952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10170	120	2	1.19	940561640	93245	60.07	10060	10310	9850	13060	7040	10050	10086.99	-2862	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1552	-30.54	4.37	12	0.61	-333.00	2327.00	19960	20230911	-49.05	7300	20230427	39.32	14700	-30.82	20240102	9150	11.15	20240315	19960	-49.05	20230911	7300	39.32	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
63	20240320	110954	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10080	30	2	0.30	778712180	77247	49.77	10060	10310	9850	13060	7040	10050	10080.81	-4595	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1538	-30.27	4.33	12	0.51	-333.00	2327.00	19960	20230911	-49.50	7300	20230427	38.08	14700	-31.43	20240102	9150	10.16	20240315	19960	-49.50	20230911	7300	38.08	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
64	20240320	100948	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10100	50	2	0.50	639563100	63435	40.87	10060	10310	9850	13060	7040	10050	10082.18	-1540	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1541	-30.33	4.34	12	0.42	-333.00	2327.00	19960	20230911	-49.40	7300	20230427	38.36	14700	-31.29	20240102	9150	10.38	20240315	19960	-49.40	20230911	7300	38.36	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
65	20240320	090953	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9970	-80	5	-0.80	93940690	9429	6.07	10060	10090	9910	13060	7040	10050	9962.95	-1103	10576	10312	10086	9822	9596	10200	9710	76	3010	500	6230	10	1	15258475	1521	-29.94	4.28	12	0.06	-333.00	2327.00	19960	20230911	-50.05	7300	20230427	36.58	14700	-32.18	20240102	9150	8.96	20240315	19960	-50.05	20230911	7300	36.58	20230427	1.19	N	226330	500	76 억	N	N	1113	N	N
66	20240319	160943	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10050	-40	5	-0.40	1547393780	154306	55.78	10130	10350	9860	13110	7070	10090	10028.04	-4930	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1533	-30.18	4.32	12	1.01	-333.00	2327.00	19960	20230911	-49.65	7300	20230427	37.67	14700	-31.63	20240102	9150	9.84	20240315	19960	-49.65	20230911	7300	37.67	20230427	1.25	N	226330	500	76 억	N	N	1113	N	N
67	20240319	150953	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9990	-100	5	-0.99	1497049530	149281	53.97	10130	10350	9860	13110	7070	10090	10028.40	-5222	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1524	-30.00	4.29	12	0.98	-333.00	2327.00	19960	20230911	-49.95	7300	20230427	36.85	14700	-32.04	20240102	9150	9.18	20240315	19960	-49.95	20230911	7300	36.85	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
68	20240319	140952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9930	-160	5	-1.59	1292032450	128600	46.49	10130	10350	9860	13110	7070	10090	10046.91	-6683	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1515	-29.82	4.27	12	0.84	-333.00	2327.00	19960	20230911	-50.25	7300	20230427	36.03	14700	-32.45	20240102	9150	8.52	20240315	19960	-50.25	20230911	7300	36.03	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
69	20240319	130921	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9980	-110	5	-1.09	1182392820	117562	42.50	10130	10350	9860	13110	7070	10090	10057.61	-8723	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1523	-29.97	4.29	12	0.77	-333.00	2327.00	19960	20230911	-50.00	7300	20230427	36.71	14700	-32.11	20240102	9150	9.07	20240315	19960	-50.00	20230911	7300	36.71	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
70	20240319	120946	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10030	-60	5	-0.59	1077784250	107063	38.70	10130	10350	9860	13110	7070	10090	10066.82	-9176	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1530	-30.12	4.31	12	0.70	-333.00	2327.00	19960	20230911	-49.75	7300	20230427	37.40	14700	-31.77	20240102	9150	9.62	20240315	19960	-49.75	20230911	7300	37.40	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
71	20240319	110949	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10020	-70	5	-0.69	1003330750	99637	36.02	10130	10350	9860	13110	7070	10090	10069.86	-6810	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1529	-30.09	4.31	12	0.65	-333.00	2327.00	19960	20230911	-49.80	7300	20230427	37.26	14700	-31.84	20240102	9150	9.51	20240315	19960	-49.80	20230911	7300	37.26	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
72	20240319	100952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10220	130	2	1.29	774541300	77060	27.86	10130	10350	9860	13110	7070	10090	10051.15	-3567	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1559	-30.69	4.39	12	0.51	-333.00	2327.00	19960	20230911	-48.80	7300	20230427	40.00	14700	-30.48	20240102	9150	11.69	20240315	19960	-48.80	20230911	7300	40.00	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
73	20240319	090951	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9970	-120	5	-1.19	179376580	17919	6.48	10130	10190	9900	13110	7070	10090	10010.41	2408	10703	10396	10083	9776	9463	10550	9930	76	3020	500	6250	10	1	15258475	1521	-29.94	4.28	12	0.12	-333.00	2327.00	19960	20230911	-50.05	7300	20230427	36.58	14700	-32.18	20240102	9150	8.96	20240315	19960	-50.05	20230911	7300	36.58	20230427	1.25	N	226330	500	76 억	N	N	764	N	N
74	20240318	160945	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10090	370	2	3.81	2787916930	275233	124.08	9800	10390	9770	12630	6810	9720	10129.32	3020	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1540	-30.30	4.34	12	1.80	-333.00	2327.00	19960	20230911	-49.45	7300	20230427	38.22	14700	-31.36	20240102	9150	10.27	20240315	19960	-49.45	20230911	7300	38.22	20230427	1.29	N	226330	500	76 억	N	N	764	N	N
75	20240318	150944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10070	350	2	3.60	2684376230	264963	119.45	9800	10390	9770	12630	6810	9720	10131.14	-1045	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1537	-30.24	4.33	12	1.74	-333.00	2327.00	19960	20230911	-49.55	7300	20230427	37.95	14700	-31.50	20240102	9150	10.05	20240315	19960	-49.55	20230911	7300	37.95	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
76	20240318	140944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10180	460	2	4.73	2511082070	247821	111.72	9800	10390	9770	12630	6810	9720	10132.64	-704	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1553	-30.57	4.37	12	1.62	-333.00	2327.00	19960	20230911	-49.00	7300	20230427	39.45	14700	-30.75	20240102	9150	11.26	20240315	19960	-49.00	20230911	7300	39.45	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
77	20240318	130944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10130	410	2	4.22	2394319640	236306	106.53	9800	10390	9770	12630	6810	9720	10132.28	23	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1546	-30.42	4.35	12	1.55	-333.00	2327.00	19960	20230911	-49.25	7300	20230427	38.77	14700	-31.09	20240102	9150	10.71	20240315	19960	-49.25	20230911	7300	38.77	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
78	20240318	120938	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10220	500	2	5.14	2230648080	220201	99.27	9800	10390	9770	12630	6810	9720	10130.05	1300	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1559	-30.69	4.39	12	1.44	-333.00	2327.00	19960	20230911	-48.80	7300	20230427	40.00	14700	-30.48	20240102	9150	11.69	20240315	19960	-48.80	20230911	7300	40.00	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
79	20240318	110947	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10110	390	2	4.01	1958214320	193465	87.22	9800	10390	9770	12630	6810	9720	10121.80	-818	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1543	-30.36	4.34	12	1.27	-333.00	2327.00	19960	20230911	-49.35	7300	20230427	38.49	14700	-31.22	20240102	9150	10.49	20240315	19960	-49.35	20230911	7300	38.49	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
80	20240318	100944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10020	300	2	3.09	1706265980	168427	75.93	9800	10390	9770	12630	6810	9720	10130.60	-1964	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1529	-30.09	4.31	12	1.10	-333.00	2327.00	19960	20230911	-49.80	7300	20230427	37.26	14700	-31.84	20240102	9150	9.51	20240315	19960	-49.80	20230911	7300	37.26	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
81	20240318	090944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10020	300	2	3.09	253239860	25579	11.53	9800	10020	9770	12630	6810	9720	9900.30	3290	10193	9956	9553	9316	8913	10075	9435	76	2910	500	6020	10	1	15258475	1529	-30.09	4.31	12	0.17	-333.00	2327.00	19960	20230911	-49.80	7300	20230427	37.26	14700	-31.84	20240102	9150	9.51	20240315	19960	-49.80	20230911	7300	37.26	20230427	1.29	N	226330	500	76 억	N	N	3851	N	N
82	20240315	160935	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9720	320	2	3.40	2104932530	220414	119.48	9400	9790	9150	12220	6580	9400	9549.21	10970	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1483	-29.19	4.18	12	1.44	-333.00	2327.00	19960	20230911	-51.30	7300	20230427	33.15	14700	-33.88	20240102	9150	6.23	20240315	19960	-51.30	20230911	7300	33.15	20230427	1.25	N	226330	500	76 억	N	N	3851	N	N
83	20240315	150904	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9720	320	2	3.40	1912242650	200604	108.74	9400	9790	9150	12220	6580	9400	9532.43	10901	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1483	-29.19	4.18	12	1.31	-333.00	2327.00	19960	20230911	-51.30	7300	20230427	33.15	14700	-33.88	20240102	9150	6.23	20240315	19960	-51.30	20230911	7300	33.15	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
84	20240315	140845	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9690	290	2	3.09	1623659700	170803	92.59	9400	9790	9150	12220	6580	9400	9506.04	8090	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1479	-29.10	4.16	12	1.12	-333.00	2327.00	19960	20230911	-51.45	7300	20230427	32.74	14700	-34.08	20240102	9150	5.90	20240315	19960	-51.45	20230911	7300	32.74	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
85	20240315	130935	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9720	320	2	3.40	1409935040	148796	80.66	9400	9790	9150	12220	6580	9400	9475.62	5033	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1483	-29.19	4.18	12	0.98	-333.00	2327.00	19960	20230911	-51.30	7300	20230427	33.15	14700	-33.88	20240102	9150	6.23	20240315	19960	-51.30	20230911	7300	33.15	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
86	20240315	120934	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9730	330	2	3.51	1144036590	121385	65.80	9400	9790	9150	12220	6580	9400	9424.86	-5070	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1485	-29.22	4.18	12	0.80	-333.00	2327.00	19960	20230911	-51.25	7300	20230427	33.29	14700	-33.81	20240102	9150	6.34	20240315	19960	-51.25	20230911	7300	33.29	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
87	20240315	110932	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9480	80	2	0.85	692742750	74478	40.37	9400	9480	9150	12220	6580	9400	9301.31	-10510	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1447	-28.47	4.07	12	0.49	-333.00	2327.00	19960	20230911	-52.51	7300	20230427	29.86	14700	-35.51	20240102	9150	3.61	20240315	19960	-52.51	20230911	7300	29.86	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
88	20240315	100933	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9360	-40	5	-0.43	429264650	46215	25.05	9400	9450	9150	12220	6580	9400	9288.43	-10346	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1428	-28.11	4.02	12	0.30	-333.00	2327.00	19960	20230911	-53.11	7300	20230427	28.22	14700	-36.33	20240102	9150	2.30	20240315	19960	-53.11	20230911	7300	28.22	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
89	20240315	090940	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9310	-90	5	-0.96	184191880	19854	10.76	9400	9400	9150	12220	6580	9400	9277.32	-8946	9993	9696	9503	9206	9013	9600	9110	76	2820	500	5820	10	1	15258475	1421	-27.96	4.00	12	0.13	-333.00	2327.00	19960	20230911	-53.36	7300	20230427	27.53	14700	-36.67	20240102	9150	1.75	20240315	19960	-53.36	20230911	7300	27.53	20230427	1.25	N	226330	500	76 억	N	N	53	N	N
90	20240314	160924	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9400	-270	5	-2.79	1729505140	183414	54.08	9670	9800	9310	12570	6770	9670	9429.54	1243	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1434	-28.23	4.04	12	1.20	-333.00	2327.00	19960	20230911	-52.91	7300	20230427	28.77	14700	-36.05	20240102	9280	1.29	20240305	19960	-52.91	20230911	7300	28.77	20230427	1.31	N	226330	500	76 억	N	N	50	N	N
91	20240314	150929	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9420	-250	5	-2.59	1661223650	176154	51.94	9670	9800	9310	12570	6770	9670	9430.51	1876	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1437	-28.29	4.05	12	1.15	-333.00	2327.00	19960	20230911	-52.81	7300	20230427	29.04	14700	-35.92	20240102	9280	1.51	20240305	19960	-52.81	20230911	7300	29.04	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
92	20240314	140928	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9460	-210	5	-2.17	1519236680	161071	47.50	9670	9800	9310	12570	6770	9670	9432.08	3802	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1443	-28.41	4.07	12	1.06	-333.00	2327.00	19960	20230911	-52.61	7300	20230427	29.59	14700	-35.65	20240102	9280	1.94	20240305	19960	-52.61	20230911	7300	29.59	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
93	20240314	130925	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9400	-270	5	-2.79	1410183670	149486	44.08	9670	9800	9310	12570	6770	9670	9433.53	2877	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1434	-28.23	4.04	12	0.98	-333.00	2327.00	19960	20230911	-52.91	7300	20230427	28.77	14700	-36.05	20240102	9280	1.29	20240305	19960	-52.91	20230911	7300	28.77	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
94	20240314	120927	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9390	-280	5	-2.90	1306235660	138431	40.82	9670	9800	9310	12570	6770	9670	9435.99	3438	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1433	-28.20	4.04	12	0.91	-333.00	2327.00	19960	20230911	-52.96	7300	20230427	28.63	14700	-36.12	20240102	9280	1.19	20240305	19960	-52.96	20230911	7300	28.63	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
95	20240314	110928	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9400	-270	5	-2.79	1216151950	128873	38.00	9670	9800	9310	12570	6770	9670	9436.81	1936	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1434	-28.23	4.04	12	0.84	-333.00	2327.00	19960	20230911	-52.91	7300	20230427	28.77	14700	-36.05	20240102	9280	1.29	20240305	19960	-52.91	20230911	7300	28.77	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
96	20240314	100934	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9450	-220	5	-2.28	1023123500	108390	31.96	9670	9800	9310	12570	6770	9670	9439.26	288	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1442	-28.38	4.06	12	0.71	-333.00	2327.00	19960	20230911	-52.66	7300	20230427	29.45	14700	-35.71	20240102	9280	1.83	20240305	19960	-52.66	20230911	7300	29.45	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
97	20240314	090931	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9650	-20	5	-0.21	120356430	12451	3.67	9670	9800	9610	12570	6770	9670	9666.40	-391	10343	10006	9813	9476	9283	9910	9380	76	2900	500	5990	10	1	15258475	1472	-28.98	4.15	12	0.08	-333.00	2327.00	19960	20230911	-51.65	7300	20230427	32.19	14700	-34.35	20240102	9280	3.99	20240305	19960	-51.65	20230911	7300	32.19	20230427	1.31	N	226330	500	76 억	N	N	2301	N	N
98	20240313	160916	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9670	-60	5	-0.62	3331800370	338173	130.27	9740	10150	9620	12640	6820	9730	9852.57	-6321	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1475	-29.04	4.16	12	2.22	-333.00	2327.00	19960	20230911	-51.55	7300	20230427	32.47	14700	-34.22	20240102	9280	4.20	20240305	19960	-51.55	20230911	7300	32.47	20230427	1.33	N	226330	500	76 억	N	N	2301	N	N
99	20240313	150919	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9680	-50	5	-0.51	3245652970	329272	126.84	9740	10150	9620	12640	6820	9730	9857.06	-6605	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1477	-29.07	4.16	12	2.16	-333.00	2327.00	19960	20230911	-51.50	7300	20230427	32.60	14700	-34.15	20240102	9280	4.31	20240305	19960	-51.50	20230911	7300	32.60	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
100	20240313	140917	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9710	-20	5	-0.21	2994249940	303353	116.85	9740	10150	9620	12640	6820	9730	9870.51	-18218	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1482	-29.16	4.17	12	1.99	-333.00	2327.00	19960	20230911	-51.35	7300	20230427	33.01	14700	-33.95	20240102	9280	4.63	20240305	19960	-51.35	20230911	7300	33.01	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
101	20240313	130926	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9710	-20	5	-0.21	2404414670	242402	93.37	9740	10150	9660	12640	6820	9730	9919.12	-27577	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1482	-29.16	4.17	12	1.59	-333.00	2327.00	19960	20230911	-51.35	7300	20230427	33.01	14700	-33.95	20240102	9280	4.63	20240305	19960	-51.35	20230911	7300	33.01	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
102	20240313	120919	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9780	50	2	0.51	2090332720	210130	80.94	9740	10150	9660	12640	6820	9730	9947.81	-27059	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1492	-29.37	4.20	12	1.38	-333.00	2327.00	19960	20230911	-51.00	7300	20230427	33.97	14700	-33.47	20240102	9280	5.39	20240305	19960	-51.00	20230911	7300	33.97	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
103	20240313	110917	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9940	210	2	2.16	1662768120	166681	64.21	9740	10150	9660	12640	6820	9730	9975.75	-18693	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1517	-29.85	4.27	12	1.09	-333.00	2327.00	19960	20230911	-50.20	7300	20230427	36.16	14700	-32.38	20240102	9280	7.11	20240305	19960	-50.20	20230911	7300	36.16	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
104	20240313	100914	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9990	260	2	2.67	1064042320	107235	41.31	9740	10080	9660	12640	6820	9730	9922.53	-13531	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1524	-30.00	4.29	12	0.70	-333.00	2327.00	19960	20230911	-49.95	7300	20230427	36.85	14700	-32.04	20240102	9280	7.65	20240305	19960	-49.95	20230911	7300	36.85	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
105	20240313	090923	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9730	0	3	0.00	145651190	14966	5.76	9740	9850	9660	12640	6820	9730	9732.14	-7488	10110	9920	9760	9570	9410	9840	9490	76	2910	500	6030	10	1	15258475	1485	-29.22	4.18	12	0.10	-333.00	2327.00	19960	20230911	-51.25	7300	20230427	33.29	14700	-33.81	20240102	9280	4.85	20240305	19960	-51.25	20230911	7300	33.29	20230427	1.33	N	226330	500	76 억	N	N	945	N	N
106	20240312	160908	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9730	-180	5	-1.82	2513352920	258665	91.87	9800	9950	9600	12880	6940	9910	9716.61	2165	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1485	-29.22	4.18	12	1.70	-333.00	2327.00	19960	20230911	-51.25	7300	20230427	33.29	14700	-33.81	20240102	9280	4.85	20240305	19960	-51.25	20230911	7300	33.29	20230427	1.36	N	226330	500	76 억	N	N	945	N	N
107	20240312	150906	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9760	-150	5	-1.51	2381749540	245175	87.08	9800	9950	9600	12880	6940	9910	9714.49	3279	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1489	-29.31	4.19	12	1.61	-333.00	2327.00	19960	20230911	-51.10	7300	20230427	33.70	14700	-33.61	20240102	9280	5.17	20240305	19960	-51.10	20230911	7300	33.70	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
108	20240312	140857	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9690	-220	5	-2.22	1883492300	193964	68.89	9800	9950	9600	12880	6940	9910	9710.53	1545	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1479	-29.10	4.16	12	1.27	-333.00	2327.00	19960	20230911	-51.45	7300	20230427	32.74	14700	-34.08	20240102	9280	4.42	20240305	19960	-51.45	20230911	7300	32.74	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
109	20240312	130824	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9700	-210	5	-2.12	1555234690	160036	56.84	9800	9950	9600	12880	6940	9910	9718.03	3259	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1480	-29.13	4.17	12	1.05	-333.00	2327.00	19960	20230911	-51.40	7300	20230427	32.88	14700	-34.01	20240102	9280	4.53	20240305	19960	-51.40	20230911	7300	32.88	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
110	20240312	120910	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9700	-210	5	-2.12	1447507650	148936	52.90	9800	9950	9600	12880	6940	9910	9718.99	5024	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1480	-29.13	4.17	12	0.98	-333.00	2327.00	19960	20230911	-51.40	7300	20230427	32.88	14700	-34.01	20240102	9280	4.53	20240305	19960	-51.40	20230911	7300	32.88	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
111	20240312	110906	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9750	-160	5	-1.61	1202910320	123794	43.97	9800	9950	9600	12880	6940	9910	9717.03	15851	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1488	-29.28	4.19	12	0.81	-333.00	2327.00	19960	20230911	-51.15	7300	20230427	33.56	14700	-33.67	20240102	9280	5.06	20240305	19960	-51.15	20230911	7300	33.56	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
112	20240312	100908	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9720	-190	5	-1.92	931664440	96095	34.13	9800	9950	9600	12880	6940	9910	9695.24	15938	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1483	-29.19	4.18	12	0.63	-333.00	2327.00	19960	20230911	-51.30	7300	20230427	33.15	14700	-33.88	20240102	9280	4.74	20240305	19960	-51.30	20230911	7300	33.15	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
113	20240312	090907	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9850	-60	5	-0.61	91326540	9278	3.30	9800	9950	9770	12880	6940	9910	9843.34	1984	10363	10136	9943	9716	9523	10040	9620	76	2970	500	6140	10	1	15258475	1503	-29.58	4.23	12	0.06	-333.00	2327.00	19960	20230911	-50.65	7300	20230427	34.93	14700	-32.99	20240102	9280	6.14	20240305	19960	-50.65	20230911	7300	34.93	20230427	1.36	N	226330	500	76 억	N	N	2489	N	N
114	20240311	160904	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9910	-270	5	-2.65	2769854950	279452	46.17	10110	10170	9750	13230	7130	10180	9911.39	-30355	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1512	-29.76	4.26	12	1.83	-333.00	2327.00	19960	20230911	-50.35	7300	20230427	35.75	14700	-32.59	20240102	9280	6.79	20240305	19960	-50.35	20230911	7300	35.75	20230427	1.33	N	226330	500	76 억	N	N	2489	N	N
115	20240311	150902	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9920	-260	5	-2.55	2670262240	269397	44.51	10110	10170	9750	13230	7130	10180	9911.63	-31748	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1514	-29.79	4.26	12	1.77	-333.00	2327.00	19960	20230911	-50.30	7300	20230427	35.89	14700	-32.52	20240102	9280	6.90	20240305	19960	-50.30	20230911	7300	35.89	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
116	20240311	140900	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9920	-260	5	-2.55	2504426090	252633	41.74	10110	10170	9750	13230	7130	10180	9912.91	-35411	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1514	-29.79	4.26	12	1.66	-333.00	2327.00	19960	20230911	-50.30	7300	20230427	35.89	14700	-32.52	20240102	9280	6.90	20240305	19960	-50.30	20230911	7300	35.89	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
117	20240311	130901	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9890	-290	5	-2.85	2359481950	238013	39.33	10110	10170	9750	13230	7130	10180	9912.84	-39173	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1509	-29.70	4.25	12	1.56	-333.00	2327.00	19960	20230911	-50.45	7300	20230427	35.48	14700	-32.72	20240102	9280	6.57	20240305	19960	-50.45	20230911	7300	35.48	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
118	20240311	120903	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9850	-330	5	-3.24	2155106830	217404	35.92	10110	10170	9750	13230	7130	10180	9912.46	-33466	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1503	-29.58	4.23	12	1.42	-333.00	2327.00	19960	20230911	-50.65	7300	20230427	34.93	14700	-32.99	20240102	9280	6.14	20240305	19960	-50.65	20230911	7300	34.93	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
119	20240311	110859	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9870	-310	5	-3.05	1818260110	183008	30.24	10110	10170	9750	13230	7130	10180	9934.92	-23560	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1506	-29.64	4.24	12	1.20	-333.00	2327.00	19960	20230911	-50.55	7300	20230427	35.21	14700	-32.86	20240102	9280	6.36	20240305	19960	-50.55	20230911	7300	35.21	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
120	20240311	100850	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9890	-290	5	-2.85	1380393760	138599	22.90	10110	10170	9750	13230	7130	10180	9959.04	-8521	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1509	-29.70	4.25	12	0.91	-333.00	2327.00	19960	20230911	-50.45	7300	20230427	35.48	14700	-32.72	20240102	9280	6.57	20240305	19960	-50.45	20230911	7300	35.48	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
121	20240311	090855	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10020	-160	5	-1.57	335602870	33483	5.53	10110	10110	9950	13230	7130	10180	10021.34	9590	11426	10802	10346	9722	9266	10575	9495	76	3050	500	6310	10	1	15258475	1529	-30.09	4.31	12	0.22	-333.00	2327.00	19960	20230911	-49.80	7300	20230427	37.26	14700	-31.84	20240102	9280	7.97	20240305	19960	-49.80	20230911	7300	37.26	20230427	1.33	N	226330	500	76 억	N	N	1596	N	N
122	20240308	160900	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10180	-650	5	-6.00	6104031810	601023	192.39	10830	10970	9890	14070	7590	10830	10155.99	65680	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1553	-30.57	4.37	12	3.94	-333.00	2327.00	19960	20230911	-49.00	7300	20230427	39.45	14700	-30.75	20240102	9280	9.70	20240305	19960	-49.00	20230911	7300	39.45	20230427	1.34	N	226330	500	76 억	N	N	1596	N	N
123	20240308	150859	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10100	-730	5	-6.74	5851456790	576052	184.39	10830	10970	9890	14070	7590	10830	10157.79	68623	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1541	-30.33	4.34	12	3.78	-333.00	2327.00	19960	20230911	-49.40	7300	20230427	38.36	14700	-31.29	20240102	9280	8.84	20240305	19960	-49.40	20230911	7300	38.36	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
124	20240308	140850	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10200	-630	5	-5.82	5062356450	497975	159.40	10830	10970	9890	14070	7590	10830	10165.80	56616	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1556	-30.63	4.38	12	3.26	-333.00	2327.00	19960	20230911	-48.90	7300	20230427	39.73	14700	-30.61	20240102	9280	9.91	20240305	19960	-48.90	20230911	7300	39.73	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
125	20240308	130849	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10030	-800	5	-7.39	4295869850	422359	135.20	10830	10970	9890	14070	7590	10830	10171.03	42646	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1530	-30.12	4.31	12	2.77	-333.00	2327.00	19960	20230911	-49.75	7300	20230427	37.40	14700	-31.77	20240102	9280	8.08	20240305	19960	-49.75	20230911	7300	37.40	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
126	20240308	120850	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9940	-890	5	-8.22	3939451660	386791	123.81	10830	10970	9890	14070	7590	10830	10184.85	37663	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1517	-29.85	4.27	12	2.53	-333.00	2327.00	19960	20230911	-50.20	7300	20230427	36.16	14700	-32.38	20240102	9280	7.11	20240305	19960	-50.20	20230911	7300	36.16	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
127	20240308	110852	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9990	-840	5	-7.76	3063454340	298572	95.57	10830	10970	9900	14070	7590	10830	10260.23	35188	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1524	-30.00	4.29	12	1.96	-333.00	2327.00	19960	20230911	-49.95	7300	20230427	36.85	14700	-32.04	20240102	9280	7.65	20240305	19960	-49.95	20230911	7300	36.85	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
128	20240308	100847	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10120	-710	5	-6.56	1885930920	181273	58.03	10830	10970	10100	14070	7590	10830	10403.66	28887	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1544	-30.39	4.35	12	1.19	-333.00	2327.00	19960	20230911	-49.30	7300	20230427	38.63	14700	-31.16	20240102	9280	9.05	20240305	19960	-49.30	20230911	7300	38.63	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
129	20240308	090848	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10590	-240	5	-2.22	261699580	24294	7.78	10830	10970	10570	14070	7590	10830	10772.03	2737	12176	11502	11096	10422	10016	11300	10220	76	3240	500	6710	10	1	15258475	1616	-31.80	4.55	12	0.16	-333.00	2327.00	19960	20230911	-46.94	7300	20230427	45.07	14700	-27.96	20240102	9280	14.12	20240305	19960	-46.94	20230911	7300	45.07	20230427	1.34	N	226330	500	76 억	N	N	1360	N	N
130	20240307	160848	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10830	-440	5	-3.90	3458447030	309182	81.59	11470	11770	10690	14650	7890	11270	11186.59	-20446	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1652	-32.52	4.65	12	2.03	-333.00	2327.00	19960	20230911	-45.74	7300	20230427	48.36	14700	-26.33	20240102	9280	16.70	20240305	19960	-45.74	20230911	7300	48.36	20230427	1.14	N	226330	500	76 억	N	N	1312	N	N
131	20240307	150829	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10890	-380	5	-3.37	3314363330	295923	78.09	11470	11770	10690	14650	7890	11270	11200.09	-19930	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1662	-32.70	4.68	12	1.94	-333.00	2327.00	19960	20230911	-45.44	7300	20230427	49.18	14700	-25.92	20240102	9280	17.35	20240305	19960	-45.44	20230911	7300	49.18	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
132	20240307	140833	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10850	-420	5	-3.73	3150745900	280900	74.12	11470	11770	10690	14650	7890	11270	11216.61	-18653	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1656	-32.58	4.66	12	1.84	-333.00	2327.00	19960	20230911	-45.64	7300	20230427	48.63	14700	-26.19	20240102	9280	16.92	20240305	19960	-45.64	20230911	7300	48.63	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
133	20240307	130838	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10870	-400	5	-3.55	2929571600	260614	68.77	11470	11770	10690	14650	7890	11270	11241.04	-15301	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1659	-32.64	4.67	12	1.71	-333.00	2327.00	19960	20230911	-45.54	7300	20230427	48.90	14700	-26.05	20240102	9280	17.13	20240305	19960	-45.54	20230911	7300	48.90	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
134	20240307	120842	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10800	-470	5	-4.17	2714433710	240732	63.52	11470	11770	10690	14650	7890	11270	11275.75	-12633	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1648	-32.43	4.64	12	1.58	-333.00	2327.00	19960	20230911	-45.89	7300	20230427	47.95	14700	-26.53	20240102	9280	16.38	20240305	19960	-45.89	20230911	7300	47.95	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
135	20240307	110847	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10830	-440	5	-3.90	2465732470	217807	57.48	11470	11770	10690	14650	7890	11270	11320.72	-7551	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1652	-32.52	4.65	12	1.43	-333.00	2327.00	19960	20230911	-45.74	7300	20230427	48.36	14700	-26.33	20240102	9280	16.70	20240305	19960	-45.74	20230911	7300	48.36	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
136	20240307	100840	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11110	-160	5	-1.42	1834201800	159725	42.15	11470	11770	11070	14650	7890	11270	11483.50	-6651	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1695	-33.36	4.77	12	1.05	-333.00	2327.00	19960	20230911	-44.34	7300	20230427	52.19	14700	-24.42	20240102	9280	19.72	20240305	19960	-44.34	20230911	7300	52.19	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
137	20240307	090844	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11750	480	2	4.26	704221540	60871	16.06	11470	11770	11280	14650	7890	11270	11569.08	3794	12050	11660	10930	10540	9810	11855	10735	76	3380	500	6980	10	1	15258475	1793	-35.29	5.05	12	0.40	-333.00	2327.00	19960	20230911	-41.13	7300	20230427	60.96	14700	-20.07	20240102	9280	26.62	20240305	19960	-41.13	20230911	7300	60.96	20230427	1.14	N	226330	500	76 억	N	N	2631	N	N
138	20240306	160837	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11270	570	2	5.33	4073810060	373473	23.64	10780	11320	10200	13910	7490	10700	10907.48	-13331	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1720	-33.84	4.84	12	2.45	-333.00	2327.00	19960	20230911	-43.54	7300	20230427	54.38	14700	-23.33	20240102	9280	21.44	20240305	19960	-43.54	20230911	7300	54.38	20230427	1.20	N	226330	500	76 억	N	N	2631	N	N
139	20240306	150838	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11150	450	2	4.21	3858638420	354336	22.42	10780	11320	10200	13910	7490	10700	10890.00	-13633	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1701	-33.48	4.79	12	2.32	-333.00	2327.00	19960	20230911	-44.14	7300	20230427	52.74	14700	-24.15	20240102	9280	20.15	20240305	19960	-44.14	20230911	7300	52.74	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
140	20240306	140844	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10880	180	2	1.68	3612305680	331944	21.01	10780	11320	10200	13910	7490	10700	10882.51	-20485	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1660	-32.67	4.68	12	2.18	-333.00	2327.00	19960	20230911	-45.49	7300	20230427	49.04	14700	-25.99	20240102	9280	17.24	20240305	19960	-45.49	20230911	7300	49.04	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
141	20240306	130844	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11060	360	2	3.36	3348909440	307809	19.48	10780	11320	10200	13910	7490	10700	10880.08	-18294	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1688	-33.21	4.75	12	2.02	-333.00	2327.00	19960	20230911	-44.59	7300	20230427	51.51	14700	-24.76	20240102	9280	19.18	20240305	19960	-44.59	20230911	7300	51.51	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
142	20240306	120841	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11080	380	2	3.55	3182057040	292715	18.52	10780	11320	10200	13910	7490	10700	10871.09	-17140	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1691	-33.27	4.76	12	1.92	-333.00	2327.00	19960	20230911	-44.49	7300	20230427	51.78	14700	-24.63	20240102	9280	19.40	20240305	19960	-44.49	20230911	7300	51.78	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
143	20240306	110839	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11080	380	2	3.55	2836234190	261438	16.55	10780	11320	10200	13910	7490	10700	10848.84	-10756	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1691	-33.27	4.76	12	1.71	-333.00	2327.00	19960	20230911	-44.49	7300	20230427	51.78	14700	-24.63	20240102	9280	19.40	20240305	19960	-44.49	20230911	7300	51.78	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
144	20240306	100820	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10970	270	2	2.52	1758808490	164348	10.40	10780	11080	10200	13910	7490	10700	10701.74	-8185	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1674	-32.94	4.71	12	1.08	-333.00	2327.00	19960	20230911	-45.04	7300	20230427	50.27	14700	-25.37	20240102	9280	18.21	20240305	19960	-45.04	20230911	7300	50.27	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
145	20240306	090837	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10510	-190	5	-1.78	297544790	28134	1.78	10780	10800	10200	13910	7490	10700	10574.05	-4405	12860	11780	10530	9450	8200	11155	8825	76	3210	500	6630	10	1	15258475	1604	-31.56	4.52	12	0.18	-333.00	2327.00	19960	20230911	-47.34	7300	20230427	43.97	14700	-28.50	20240102	9280	13.25	20240305	19960	-47.34	20230911	7300	43.97	20230427	1.20	N	226330	500	76 억	N	N	2360	N	N
146	20240305	160833	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10700	-840	5	-7.28	15985332450	1577272	427.65	11500	11610	9280	15000	8080	11540	10134.32	27870	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1630	-32.13	4.60	12	10.36	-333.00	2327.00	19960	20230911	-46.39	7300	20230427	46.58	14700	-27.21	20240102	9280	15.30	20240305	19960	-46.39	20230911	7300	46.58	20230427	1.21	N	226330	500	76 억	N	N	2360	N	N
147	20240305	150833	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10730	-810	5	-7.02	15719950020	1552466	420.92	11500	11610	9280	15000	8080	11540	10125.79	24187	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1634	-32.22	4.61	12	10.19	-333.00	2327.00	19960	20230911	-46.24	7300	20230427	46.99	14700	-27.01	20240102	9280	15.62	20240305	19960	-46.24	20230911	7300	46.99	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
148	20240305	140822	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10700	-840	5	-7.28	14977094600	1483121	402.12	11500	11610	9280	15000	8080	11540	10098.36	21924	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1630	-32.13	4.60	12	9.74	-333.00	2327.00	19960	20230911	-46.39	7300	20230427	46.58	14700	-27.21	20240102	9280	15.30	20240305	19960	-46.39	20230911	7300	46.58	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
149	20240305	130823	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10450	-1090	5	-9.45	12981089940	1294424	350.96	11500	11610	9280	15000	8080	11540	10028.47	41025	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1592	-31.38	4.49	12	8.50	-333.00	2327.00	19960	20230911	-47.65	7300	20230427	43.15	14700	-28.91	20240102	9280	12.61	20240305	19960	-47.65	20230911	7300	43.15	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
150	20240305	120826	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10050	-1490	5	-12.91	12424908500	1239937	336.18	11500	11610	9280	15000	8080	11540	10020.60	41468	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1531	-30.18	4.32	12	8.14	-333.00	2327.00	19960	20230911	-49.65	7300	20230427	37.67	14700	-31.63	20240102	9280	8.30	20240305	19960	-49.65	20230911	7300	37.67	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
151	20240305	110826	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	9960	-1580	5	-13.69	11434047300	1142182	309.68	11500	11610	9280	15000	8080	11540	10010.71	40128	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1517	-29.91	4.28	12	7.50	-333.00	2327.00	19960	20230911	-50.10	7300	20230427	36.44	14700	-32.24	20240102	9280	7.33	20240305	19960	-50.10	20230911	7300	36.44	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
152	20240305	100824	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	10170	-1370	5	-11.87	9841073900	983504	266.66	11500	11610	9280	15000	8080	11540	10006.14	88323	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1549	-30.54	4.37	12	6.46	-333.00	2327.00	19960	20230911	-49.05	7300	20230427	39.32	14700	-30.82	20240102	9280	9.59	20240305	19960	-49.05	20230911	7300	39.32	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
153	20240305	090823	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11230	-310	5	-2.69	485569550	42897	11.63	11500	11610	11160	15000	8080	11540	11319.43	1833	13086	12312	11926	11152	10766	12120	10960	76	3460	500	7150	10	1	15230475	1710	-33.72	4.83	12	0.28	-333.00	2327.00	19960	20230911	-43.74	7300	20230427	53.84	14700	-23.61	20240102	11160	0.63	20240305	19960	-43.74	20230911	7300	53.84	20230427	1.21	N	226330	500	76 억	N	N	14	N	N
154	20240304	160824	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11540	-1000	5	-7.97	4419080720	366498	238.85	12580	12700	11540	16300	8780	12540	12060.70	17132	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1758	-34.65	4.96	12	2.41	-333.00	2327.00	19960	20230911	-42.18	7300	20230427	58.08	14700	-21.50	20240102	11540	0.00	20240304	19960	-42.18	20230911	7300	58.08	20230427	1.29	N	226330	500	76 억	N	N	14	N	N
155	20240304	150820	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	11620	-920	5	-7.34	3835418410	316115	206.01	12580	12700	11600	16300	8780	12540	12132.82	11226	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1770	-34.89	4.99	12	2.08	-333.00	2327.00	19960	20230911	-41.78	7300	20230427	59.18	14700	-20.95	20240102	11600	0.17	20240304	19960	-41.78	20230911	7300	59.18	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
156	20240304	140748	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12110	-430	5	-3.43	2480015900	201392	131.25	12580	12700	12000	16300	8780	12540	12314.23	7003	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1844	-36.37	5.20	12	1.32	-333.00	2327.00	19960	20230911	-39.33	7300	20230427	65.89	14700	-17.62	20240102	12000	0.92	20240304	19960	-39.33	20230911	7300	65.89	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
157	20240304	130815	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12150	-390	5	-3.11	1908436210	154080	100.42	12580	12700	12140	16300	8780	12540	12385.88	702	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1851	-36.49	5.22	12	1.01	-333.00	2327.00	19960	20230911	-39.13	7300	20230427	66.44	14700	-17.35	20240102	12000	1.25	20240117	19960	-39.13	20230911	7300	66.44	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
158	20240304	120750	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12290	-250	5	-1.99	1570880050	126470	82.42	12580	12700	12250	16300	8780	12540	12420.85	3804	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1872	-36.91	5.28	12	0.83	-333.00	2327.00	19960	20230911	-38.43	7300	20230427	68.36	14700	-16.39	20240102	12000	2.42	20240117	19960	-38.43	20230911	7300	68.36	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
159	20240304	110808	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12300	-240	5	-1.91	1339490340	107637	70.15	12580	12700	12250	16300	8780	12540	12444.40	3191	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1873	-36.94	5.29	12	0.71	-333.00	2327.00	19960	20230911	-38.38	7300	20230427	68.49	14700	-16.33	20240102	12000	2.50	20240117	19960	-38.38	20230911	7300	68.49	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
160	20240304	100808	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12500	-40	5	-0.32	646544610	51647	33.66	12580	12700	12450	16300	8780	12540	12518.48	6541	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1904	-37.54	5.37	12	0.34	-333.00	2327.00	19960	20230911	-37.37	7300	20230427	71.23	14700	-14.97	20240102	12000	4.17	20240117	19960	-37.37	20230911	7300	71.23	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N
161	20240304	090810	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	12500	-40	5	-0.32	141843570	11276	7.35	12580	12700	12480	16300	8780	12540	12579.70	1567	13440	12990	12760	12310	12080	12875	12195	76	3760	500	7770	10	1	15230475	1904	-37.54	5.37	12	0.07	-333.00	2327.00	19960	20230911	-37.37	7300	20230427	71.23	14700	-14.97	20240102	12000	4.17	20240117	19960	-37.37	20230911	7300	71.23	20230427	1.29	N	226330	500	76 억	N	N	10328	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History