KissMeData/226440/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230117	0.00	1530	20230117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230125	1530	0.00	20230125	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240123	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230117	0.00	1530	20230117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230125	1530	0.00	20230125	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240123	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230117	0.00	1530	20230117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230125	1530	0.00	20230125	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240123	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230117	0.00	1530	20230117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230125	1530	0.00	20230125	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240119	161003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240119	151006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240119	141004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240119	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240119	121008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240119	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240119	101011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240119	091005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230113	0.00	1530	20230113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230119	1530	0.00	20230119	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240118	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240118	151003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240118	141004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240118	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240118	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240118	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240118	101000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240118	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230112	0.00	1530	20230112	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230118	1530	0.00	20230118	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240117	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240117	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240117	140959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240117	130959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240117	121002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240117	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240117	100958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240117	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230111	0.00	1530	20230111	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230117	1530	0.00	20230117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240116	160957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240116	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240116	140958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240116	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240116	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240116	110956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240116	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240116	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230110	0.00	1530	20230110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240115	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240115	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240115	140955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240115	130952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240115	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240115	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240115	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240115	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230109	0.00	1530	20230109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230116	1530	0.00	20230116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240112	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240112	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240112	140950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240112	130946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240112	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240112	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240112	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240112	090949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230106	0.00	1530	20230106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230112	1530	0.00	20230112	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240111	160941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240111	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240111	140945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240111	130943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240111	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240111	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240111	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240111	090944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230105	0.00	1530	20230105	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230111	1530	0.00	20230111	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240110	160940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240110	150943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240110	140944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240110	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240110	120942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240110	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240110	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240110	090940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230104	0.00	1530	20230104	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230110	1530	0.00	20230110	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240109	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240109	150940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240109	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240109	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240109	120946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240109	110942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240109	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240109	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230103	0.00	1530	20230103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240108	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240108	150939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240108	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240108	130937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240108	120938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240108	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240108	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240108	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20230102	0.00	1530	20230102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230109	1530	0.00	20230109	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240105	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240105	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240105	140935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240105	130937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240105	120937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240105	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240105	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240105	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221229	0.00	1530	20221229	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230105	1530	0.00	20230105	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240104	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240104	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240104	140934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240104	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240104	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240104	110931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240104	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240104	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221228	0.00	1530	20221228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230104	1530	0.00	20230104	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240103	160930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240103	150928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240103	140926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240103	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240103	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240103	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240103	100927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240103	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221227	0.00	1530	20221227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230103	1530	0.00	20230103	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240102	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240102	150925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240102	140926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240102	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240102	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240102	110919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240102	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240102	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221226	0.00	1530	20221226	0.00	0	0.00	0	0	0.00	0	1530	0.00	20230102	1530	0.00	20230102	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N