KissMeData/226440/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240329	150958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240329	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240329	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240329	120948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240329	110937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240329	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240329	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230324	0.00	1530	20230324	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230329	1530	0.00	20230329	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240328	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240328	150944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240328	140932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240328	130932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240328	120936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240328	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240328	100953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240328	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230323	0.00	1530	20230323	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230328	1530	0.00	20230328	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240327	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240327	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240327	140949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240327	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240327	120946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240327	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240327	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240327	090949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230322	0.00	1530	20230322	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240326	160841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240326	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240326	140933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240326	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240326	120928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240326	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240326	100937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240326	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230321	0.00	1530	20230321	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240325	161007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240325	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240325	141008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240325	131008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240325	121010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240325	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240325	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240325	091012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230320	0.00	1530	20230320	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230327	1530	0.00	20230327	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240322	161011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240322	151013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240322	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240322	131006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240322	121002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240322	111011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240322	101001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240322	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230317	0.00	1530	20230317	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230322	1530	0.00	20230322	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240321	161007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240321	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240321	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240321	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240321	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240321	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240321	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240321	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230316	0.00	1530	20230316	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230321	1530	0.00	20230321	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240320	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240320	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240320	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240320	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240320	120953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240320	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240320	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240320	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230315	0.00	1530	20230315	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240319	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240319	150954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240319	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240319	130922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240319	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240319	110950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240319	100953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240319	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230314	0.00	1530	20230314	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240318	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240318	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240318	140945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240318	130945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240318	120939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240318	110948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240318	100945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240318	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230313	0.00	1530	20230313	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230320	1530	0.00	20230320	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240315	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240315	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240315	140846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240315	130936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240315	120936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240315	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240315	100935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240315	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230310	0.00	1530	20230310	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230315	1530	0.00	20230315	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240314	160925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240314	150930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240314	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240314	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240314	120928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240314	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240314	100935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240314	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230309	0.00	1530	20230309	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230314	1530	0.00	20230314	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240313	160917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240313	150920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240313	140919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240313	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240313	120920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240313	110918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240313	100915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240313	090924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230308	0.00	1530	20230308	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240312	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240312	150907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240312	140858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240312	130825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240312	120911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240312	110907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240312	100909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240312	090908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230307	0.00	1530	20230307	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240311	160905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240311	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240311	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240311	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240311	120904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240311	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240311	100850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240311	090856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230306	0.00	1530	20230306	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230313	1530	0.00	20230313	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240308	160901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240308	150900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240308	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240308	130850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240308	120851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240308	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240308	100848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240308	090849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230303	0.00	1530	20230303	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230308	1530	0.00	20230308	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240307	160849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240307	150830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240307	140834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240307	130839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240307	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240307	110848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240307	100841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240307	090845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230302	0.00	1530	20230302	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230307	1530	0.00	20230307	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240306	160838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240306	150839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240306	140845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240306	130845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240306	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240306	110840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240306	100821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240306	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230228	0.00	1530	20230228	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20240305	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20240305	150834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20240305	140822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20240305	130824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20240305	120827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20240305	110827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20240305	100824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20240305	090823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230227	0.00	1530	20230227	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20240304	160825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20240304	150821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20240304	140749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20240304	130816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20240304	120751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20240304	110809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20240304	100809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20240304	090811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230224	0.00	1530	20230224	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230306	1530	0.00	20230306	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N