KissMeData/226440/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240430	151042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240430	141041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240430	131043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240430	121039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240430	111036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240430	101037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240430	091047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230424	0.00	1530	20230424	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240429	161025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240429	151036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240429	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240429	131035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240429	121034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240429	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240429	101034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240429	091034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230421	0.00	1530	20230421	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230502	1530	0.00	20230502	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240426	161030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240426	151031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240426	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240426	131030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240426	121027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240426	111028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240426	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240426	091032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230420	0.00	1530	20230420	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230426	1530	0.00	20230426	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240425	161023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240425	151028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240425	141025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240425	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240425	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240425	111024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240425	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240425	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230419	0.00	1530	20230419	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230425	1530	0.00	20230425	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240424	161006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240424	151022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240424	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240424	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240424	121020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240424	111019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240424	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240424	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230418	0.00	1530	20230418	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240423	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240423	151016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240423	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240423	131013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240423	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240423	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240423	101012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240423	091014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230417	0.00	1530	20230417	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240422	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240422	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240422	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240422	131006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240422	121006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240422	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240422	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240422	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230414	0.00	1530	20230414	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230424	1530	0.00	20230424	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240419	160922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240419	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240419	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240419	130923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240419	120918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240419	110931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240419	100926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240419	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230413	0.00	1530	20230413	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230419	1530	0.00	20230419	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240418	160919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240418	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240418	140924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240418	130917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240418	120916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240418	110921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240418	100920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240418	090916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230412	0.00	1530	20230412	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230418	1530	0.00	20230418	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240417	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240417	150924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240417	140919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240417	130920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240417	120922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240417	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240417	100916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240417	090913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230411	0.00	1530	20230411	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240416	160917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240416	150917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240416	140917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240416	130915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240416	120917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240416	110913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240416	100906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240416	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230410	0.00	1530	20230410	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240415	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240415	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240415	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240415	130853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240415	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240415	110906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240415	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240415	090909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230407	0.00	1530	20230407	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230417	1530	0.00	20230417	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240412	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240412	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240412	140859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240412	130850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240412	120857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240412	110854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240412	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240412	090856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230406	0.00	1530	20230406	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230412	1530	0.00	20230412	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240411	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240411	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240411	140854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240411	130844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240411	120855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240411	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240411	100854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240411	090852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230405	0.00	1530	20230405	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230411	1530	0.00	20230411	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240409	160838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240409	150843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240409	140848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240409	130841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240409	120845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240409	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240409	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240409	090853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230404	0.00	1530	20230404	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240408	160835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240408	150843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240408	140842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240408	130837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240408	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240408	110844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240408	100834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240408	090843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230403	0.00	1530	20230403	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230410	1530	0.00	20230410	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240405	160841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240405	150835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240405	140835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240405	130833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240405	120834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240405	110840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240405	100727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240405	090824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230331	0.00	1530	20230331	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230405	1530	0.00	20230405	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240404	160823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240404	150822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240404	140825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240404	130815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240404	120822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240404	110823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240404	100823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240404	090823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230330	0.00	1530	20230330	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230404	1530	0.00	20230404	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20240403	160821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20240403	150820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20240403	140812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20240403	130814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20240403	120813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20240403	110817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20240403	100816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20240403	090817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230329	0.00	1530	20230329	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20240402	160804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20240402	150811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20240402	140815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20240402	130802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20240402	120800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20240402	110803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20240402	100805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20240402	090803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230328	0.00	1530	20230328	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
162	20240401	160803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
163	20240401	150804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
164	20240401	140759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
165	20240401	130757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
166	20240401	120804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
167	20240401	110802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
168	20240401	100759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
169	20240401	090758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230327	0.00	1530	20230327	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230403	1530	0.00	20230403	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N