KissMeData/226440/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240628	151045	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240628	141044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240628	131044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240628	121041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240628	111024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240628	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240628	091024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230622	0.00	1530	20230622	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230628	1530	0.00	20230628	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240627	161016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240627	151023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240627	141020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240627	131019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240627	121022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240627	111021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240627	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240627	091021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230621	0.00	1530	20230621	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230627	1530	0.00	20230627	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240626	161016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240626	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240626	141018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240626	131019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240626	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240626	111019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240626	101017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240626	091019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230620	0.00	1530	20230620	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240625	161016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240625	151014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240625	141017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240625	131018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240625	121020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240625	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240625	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240625	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230619	0.00	1530	20230619	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240624	161017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240624	151013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240624	141014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240624	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240624	121014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240624	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240624	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240624	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230616	0.00	1530	20230616	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230626	1530	0.00	20230626	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240621	160940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240621	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240621	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240621	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240621	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240621	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240621	100937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240621	090943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230615	0.00	1530	20230615	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230621	1530	0.00	20230621	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240620	160935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240620	150937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240620	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240620	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240620	120936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240620	110937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240620	100936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240620	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230614	0.00	1530	20230614	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230620	1530	0.00	20230620	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240619	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240619	150932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240619	140940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240619	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240619	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240619	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240619	100936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240619	090940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230613	0.00	1530	20230613	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240618	160928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240618	150927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240618	140930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240618	130932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240618	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240618	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240618	100927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240618	090936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230612	0.00	1530	20230612	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240617	160921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240617	150928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240617	140919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240617	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240617	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240617	110912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240617	100913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240617	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230609	0.00	1530	20230609	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230619	1530	0.00	20230619	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240614	160756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240614	150759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240614	140758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240614	130801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240614	120802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240614	110903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240614	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240614	090907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230608	0.00	1530	20230608	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230614	1530	0.00	20230614	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240613	160853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240613	150908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240613	140859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240613	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240613	120900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240613	110854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240613	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240613	090902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230607	0.00	1530	20230607	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230613	1530	0.00	20230613	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240612	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240612	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240612	140850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240612	130852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240612	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240612	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240612	100851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240612	090852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230605	0.00	1530	20230605	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240610	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240610	150851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240610	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240610	130843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240610	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240610	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240610	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240610	090850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230601	0.00	1530	20230601	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230612	1530	0.00	20230612	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240607	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240607	150920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240607	140914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240607	130910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240607	120915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240607	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240607	100914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240607	090913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230531	0.00	1530	20230531	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230607	1530	0.00	20230607	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240605	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240605	150908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240605	140910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240605	130909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240605	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240605	110908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240605	100906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240605	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230530	0.00	1530	20230530	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240604	160859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240604	150859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240604	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240604	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240604	120857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240604	110854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240604	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240604	090856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230526	0.00	1530	20230526	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240603	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240603	150848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240603	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240603	130848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240603	120847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240603	110841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240603	100837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240603	090837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230525	0.00	1530	20230525	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230605	1530	0.00	20230605	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N