KissMeData/226440/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240731	151037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240731	141036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240731	131032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240731	121031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240731	111034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240731	101029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240731	091030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230725	0.00	1530	20230725	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240730	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240730	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240730	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240730	131016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240730	121009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240730	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240730	101023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240730	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230724	0.00	1530	20230724	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240729	161003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240729	151019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240729	141025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240729	131023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240729	121021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240729	111012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240729	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240729	091007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230721	0.00	1530	20230721	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230731	1530	0.00	20230731	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240726	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240726	151003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240726	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240726	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240726	121008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240726	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240726	101001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240726	091000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230720	0.00	1530	20230720	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230726	1530	0.00	20230726	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240725	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240725	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240725	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240725	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240725	121006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240725	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240725	100958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240725	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230719	0.00	1530	20230719	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230725	1530	0.00	20230725	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240724	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240724	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240724	141002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240724	131007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240724	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240724	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240724	101029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240724	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230718	0.00	1530	20230718	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240723	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240723	151011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240723	140951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240723	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240723	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240723	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240723	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240723	090959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230717	0.00	1530	20230717	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240722	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240722	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240722	140959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240722	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240722	120951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240722	110950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240722	100951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240722	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230714	0.00	1530	20230714	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230724	1530	0.00	20230724	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240719	160925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240719	150936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240719	140937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240719	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240719	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240719	110938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240719	100907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240719	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230713	0.00	1530	20230713	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230719	1530	0.00	20230719	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240718	160920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240718	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240718	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240718	130923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240718	120923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240718	110930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240718	100931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240718	090930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230712	0.00	1530	20230712	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230718	1530	0.00	20230718	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240717	161009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240717	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240717	141012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240717	131010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240717	121012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240717	111012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240717	101012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240717	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230711	0.00	1530	20230711	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240716	161014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240716	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240716	141020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240716	131020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240716	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240716	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240716	101019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240716	091017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230710	0.00	1530	20230710	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240715	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240715	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240715	141007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240715	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240715	121008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240715	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240715	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240715	091008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230707	0.00	1530	20230707	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230717	1530	0.00	20230717	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240712	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240712	151006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240712	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240712	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240712	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240712	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240712	101003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240712	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230706	0.00	1530	20230706	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230712	1530	0.00	20230712	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240711	160956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240711	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240711	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240711	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240711	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240711	110956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240711	100959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240711	090957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230705	0.00	1530	20230705	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230711	1530	0.00	20230711	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240710	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240710	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240710	140956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240710	130956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240710	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240710	110956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240710	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240710	090957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230704	0.00	1530	20230704	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240709	160950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240709	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240709	140955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240709	130958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240709	120958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240709	111000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240709	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240709	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230703	0.00	1530	20230703	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240708	160947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240708	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240708	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240708	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240708	120949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240708	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240708	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240708	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230630	0.00	1530	20230630	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230710	1530	0.00	20230710	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20240705	160941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20240705	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20240705	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20240705	130944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20240705	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20240705	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20240705	100942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20240705	090943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230629	0.00	1530	20230629	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230705	1530	0.00	20230705	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20240704	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20240704	150942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20240704	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20240704	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20240704	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20240704	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20240704	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20240704	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230628	0.00	1530	20230628	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230704	1530	0.00	20230704	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
162	20240703	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
163	20240703	150939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
164	20240703	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
165	20240703	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
166	20240703	120937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
167	20240703	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
168	20240703	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
169	20240703	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230627	0.00	1530	20230627	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.53	N	226440	100	65 억		565557	N	N	0	N	00	N
170	20240702	160934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
171	20240702	150936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
172	20240702	140936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
173	20240702	130936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
174	20240702	120937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
175	20240702	110936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
176	20240702	100935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
177	20240702	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230626	0.00	1530	20230626	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
178	20240701	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
179	20240701	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
180	20240701	140933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
181	20240701	130933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
182	20240701	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
183	20240701	110931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
184	20240701	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
185	20240701	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230623	0.00	1530	20230623	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230703	1530	0.00	20230703	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N