KissMeData/226440/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240830	151011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240830	141010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240830	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240830	121008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240830	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240830	101014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240830	091018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230824	0.00	1530	20230824	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230830	1530	0.00	20230830	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240829	161016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240829	151026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240829	141025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240829	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240829	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240829	111025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240829	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240829	091023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230823	0.00	1530	20230823	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230829	1530	0.00	20230829	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240828	160951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240828	150958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240828	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240828	130957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240828	120955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240828	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240828	101023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240828	091012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230822	0.00	1530	20230822	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240827	160951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240827	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240827	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240827	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240827	121003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240827	110959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240827	100957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240827	090958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230821	0.00	1530	20230821	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240826	160942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240826	150952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240826	140955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240826	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240826	120949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240826	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240826	100955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240826	090949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230818	0.00	1530	20230818	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230828	1530	0.00	20230828	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240823	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240823	150952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240823	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240823	130952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240823	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240823	110947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240823	100951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240823	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230817	0.00	1530	20230817	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230823	1530	0.00	20230823	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240822	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240822	150952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240822	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240822	130953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240822	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240822	110947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240822	100947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240822	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230816	0.00	1530	20230816	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230822	1530	0.00	20230822	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240821	160942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240821	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240821	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240821	130958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240821	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240821	110951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240821	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240821	090948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230814	0.00	1530	20230814	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240820	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240820	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240820	140945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240820	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240820	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240820	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240820	100937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240820	090940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230811	0.00	1530	20230811	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240819	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240819	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240819	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240819	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240819	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240819	110935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240819	100937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240819	090934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230810	0.00	1530	20230810	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230821	1530	0.00	20230821	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240816	160927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240816	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240816	140934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240816	130936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240816	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240816	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240816	100931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240816	090933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230809	0.00	1530	20230809	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230816	1530	0.00	20230816	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240814	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240814	150933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240814	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240814	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240814	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240814	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240814	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240814	090958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230808	0.00	1530	20230808	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240813	160916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240813	150924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240813	140924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240813	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240813	120918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240813	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240813	100918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240813	090923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230807	0.00	1530	20230807	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240812	160910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240812	150912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240812	140912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240812	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240812	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240812	110911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240812	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240812	090900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230804	0.00	1530	20230804	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230814	1530	0.00	20230814	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240809	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240809	150917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240809	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240809	130914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240809	120912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240809	110906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240809	100914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240809	090909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230803	0.00	1530	20230803	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230809	1530	0.00	20230809	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240808	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240808	150905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240808	140907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240808	130905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240808	120910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240808	110904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240808	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240808	090856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230802	0.00	1530	20230802	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230808	1530	0.00	20230808	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20240807	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20240807	150854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20240807	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20240807	130854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20240807	120857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20240807	110855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20240807	100849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20240807	090916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230801	0.00	1530	20230801	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20240806	160839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20240806	150851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20240806	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20240806	130850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20240806	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20240806	110840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20240806	100840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20240806	090847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230731	0.00	1530	20230731	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20240805	160829	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20240805	150844	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20240805	140845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20240805	130843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20240805	120839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20240805	110837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20240805	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20240805	090830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230728	0.00	1530	20230728	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230807	1530	0.00	20230807	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20240802	160823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20240802	150823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20240802	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20240802	130824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20240802	120824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20240802	110824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20240802	100818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20240802	090827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230727	0.00	1530	20230727	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230802	1530	0.00	20230802	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
162	20240801	160820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
163	20240801	150840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
164	20240801	140832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
165	20240801	130823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
166	20240801	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
167	20240801	110828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
168	20240801	100823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N
169	20240801	090815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230726	0.00	1530	20230726	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230801	1530	0.00	20230801	0.52	N	226440	100	65 억		565557	N	N	0	N	00	N