KissMeData/226440/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20250124	151026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20250124	141024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20250124	131026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20250124	121022	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20250124	111024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20250124	101020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20250124	091028	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240117	0.00	1530	20240117	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240124	1530	0.00	20240124	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20250123	161021	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20250123	151018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20250123	141021	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20250123	131018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20250123	121019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20250123	111010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20250123	101018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20250123	091019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240116	0.00	1530	20240116	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240123	1530	0.00	20240123	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20250122	161011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20250122	151012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20250122	141011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20250122	131012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20250122	121010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20250122	111012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20250122	101011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20250122	091013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240115	0.00	1530	20240115	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20250121	161005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20250121	151007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20250121	141008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20250121	131006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20250121	120949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20250121	110915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20250121	100910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20250121	091009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240112	0.00	1530	20240112	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20250120	160954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20250120	151006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20250120	141004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20250120	131004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20250120	121005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20250120	111006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20250120	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20250120	091007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240111	0.00	1530	20240111	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240122	1530	0.00	20240122	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20250117	161001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20250117	151001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20250117	141006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20250117	131003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20250117	121005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20250117	111004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20250117	101006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20250117	091005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240110	0.00	1530	20240110	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240117	1530	0.00	20240117	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20250116	160957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20250116	150910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20250116	141002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20250116	131002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20250116	121001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20250116	111002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20250116	101003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20250116	091005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240109	0.00	1530	20240109	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240116	1530	0.00	20240116	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20250115	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20250115	151000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20250115	140954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20250115	131002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20250115	120946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20250115	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20250115	100959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20250115	091003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240108	0.00	1530	20240108	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20250114	160941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20250114	150958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20250114	140954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20250114	130954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20250114	120949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20250114	110950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20250114	100949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20250114	090953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240105	0.00	1530	20240105	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20250113	160939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20250113	150945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20250113	140921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20250113	130931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20250113	120934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20250113	110932	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20250113	100931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20250113	090937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240104	0.00	1530	20240104	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240115	1530	0.00	20240115	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20250110	160913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20250110	150921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20250110	140927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20250110	130926	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20250110	120928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20250110	110926	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20250110	100924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20250110	090928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240103	0.00	1530	20240103	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240110	1530	0.00	20240110	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20250109	160918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20250109	150913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20250109	140921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20250109	130920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20250109	120920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20250109	110924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20250109	100922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20250109	090927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240102	0.00	1530	20240102	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240109	1530	0.00	20240109	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20250108	160913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20250108	150917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20250108	140920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20250108	130918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20250108	120914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20250108	110916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20250108	100917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20250108	090916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231228	0.00	1530	20231228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20250107	160908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20250107	150910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20250107	140909	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20250107	130909	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20250107	120910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20250107	110905	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20250107	100910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20250107	090913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231227	0.00	1530	20231227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20250106	160859	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20250106	150858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20250106	140900	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20250106	130849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20250106	120856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20250106	110853	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20250106	100850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20250106	090851	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231226	0.00	1530	20231226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240108	1530	0.00	20240108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20250103	160847	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20250103	150850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20250103	140850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20250103	130849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20250103	120849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20250103	110849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20250103	100847	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20250103	090850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231222	0.00	1530	20231222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240103	1530	0.00	20240103	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20250102	160840	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20250102	150841	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20250102	140838	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20250102	130841	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20250102	120839	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20250102	110830	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20250102	100837	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20250102	090829	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231221	0.00	1530	20231221	0.00	0	0.00	0	0	0.00	0	1530	0.00	20240102	1530	0.00	20240102	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N