38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160942 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150946 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140947 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120945 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110947 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100948 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090946 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160850 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150850 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140945 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120948 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110906 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100943 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090948 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150944 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140941 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130904 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120946 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110945 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090944 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150935 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140938 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130932 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120931 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110930 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100927 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090927 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160928 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150921 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140923 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130920 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120923 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110911 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100918 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090920 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160907 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150917 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140915 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130901 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120913 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110910 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100901 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090917 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160908 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150901 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140859 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130859 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120901 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110907 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100900 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090859 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160853 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150853 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140851 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130854 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120848 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110850 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100842 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090858 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160853 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150857 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140857 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130856 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120854 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110852 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100849 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090849 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160843 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150849 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140853 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130846 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120850 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110856 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100850 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090843 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160842 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150847 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140841 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130823 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120843 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110836 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100836 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090839 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160833 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150834 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140830 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130833 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120828 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110832 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090822 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160822 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150819 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140828 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130818 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120828 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110849 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100701 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 82 | 907 | 500 | 0 | 1 | 1 | 16444510 | 297 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 82 억 | 0 | N | N | 0 | N | 00 | N |