70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161013 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230831 | 151252 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230831 | 141403 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230831 | 131328 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230831 | 121416 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230831 | 111847 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230831 | 101501 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230831 | 091332 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230830 | 161018 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230830 | 151230 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230830 | 141321 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230830 | 131312 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230830 | 121324 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230830 | 111832 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230830 | 101402 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230830 | 091305 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230829 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230829 | 151238 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230829 | 141404 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230829 | 131306 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230829 | 121358 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230829 | 112044 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230829 | 101458 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230829 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230828 | 160942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230828 | 150952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230828 | 140954 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230828 | 131003 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230828 | 120956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230828 | 110950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230828 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230828 | 090954 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230825 | 160946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230825 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230825 | 140951 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230825 | 130946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230825 | 120948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230825 | 110947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230825 | 100952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230825 | 090944 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230824 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230824 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230824 | 140940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230824 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230824 | 120946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230824 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230824 | 100938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230824 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230823 | 160937 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230823 | 150935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230823 | 140944 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230823 | 130935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230823 | 120942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230823 | 110936 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230823 | 100937 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230823 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230822 | 160932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230822 | 150932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230822 | 140932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230822 | 130930 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230822 | 120918 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230822 | 110931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230822 | 100928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230822 | 090928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230821 | 160926 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230821 | 150932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230821 | 140928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230821 | 130938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230821 | 120936 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230821 | 110927 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230821 | 100925 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230821 | 090935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230818 | 160927 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230818 | 150919 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230818 | 140926 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230818 | 130919 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230818 | 120931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230818 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230818 | 100927 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230818 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230817 | 160926 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230817 | 150933 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230817 | 140924 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230817 | 130921 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230817 | 120924 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230817 | 110926 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230817 | 100920 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230817 | 090918 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230816 | 160924 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230816 | 150926 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230816 | 140925 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230816 | 130921 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230816 | 120935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230816 | 110930 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230816 | 100925 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230816 | 090921 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230814 | 160914 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230814 | 150910 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230814 | 140912 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230814 | 130903 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230814 | 120910 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230814 | 110904 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230814 | 100905 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230814 | 090904 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230811 | 160904 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230811 | 150900 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230811 | 140858 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230811 | 130857 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230811 | 120849 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230811 | 110850 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230811 | 100845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230811 | 090856 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230810 | 160847 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230810 | 150845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230810 | 140845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230810 | 130837 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230810 | 120854 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230810 | 110856 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230810 | 100849 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230810 | 090858 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230809 | 160847 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230809 | 150836 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230809 | 140834 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230809 | 130855 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230809 | 120851 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230809 | 110845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230809 | 100834 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230809 | 090838 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230808 | 160855 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230808 | 150843 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230808 | 140840 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230808 | 130831 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230808 | 120838 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230808 | 110827 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230808 | 100839 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230808 | 090845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230807 | 160836 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230807 | 150836 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230807 | 140840 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230807 | 130831 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230807 | 120830 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230807 | 110823 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230807 | 100834 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230807 | 090831 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230804 | 160825 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230804 | 150824 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230804 | 140838 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230804 | 130822 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230804 | 120820 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230804 | 110830 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230804 | 100815 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230804 | 090815 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20230803 | 160817 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20230803 | 150824 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20230803 | 140816 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20230803 | 130819 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20230803 | 120823 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20230803 | 110813 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20230803 | 100811 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20230803 | 090812 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20230802 | 160818 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20230802 | 150828 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20230802 | 140818 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20230802 | 130813 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20230802 | 120808 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20230802 | 110809 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20230802 | 100812 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20230802 | 090811 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20230801 | 160811 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20230801 | 150807 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20230801 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20230801 | 130804 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20230801 | 120804 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20230801 | 110801 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20230801 | 100805 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20230801 | 090759 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 13120 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N |