Files
KissMeData/230980/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022522922922922900000.00Y30
32025022422922922922900000.00Y00
42025022122922922922900000.00N00
52025022022922922922900000.00N00
62025021922922922922900000.00N00
72025021822922922922900000.00N00
82025021722922922922900000.00N00
92025021422922922922900000.00N00
102025021322922922922900000.00N00
112025021222922922922900000.00N00
122025021122922922922900000.00N00
132025021022922922922900000.00N00
142025020722922922922900000.00N00
152025020622922922922900000.00N00
162025020522922922922900000.00N00
172025020422922922922900000.00N00
182025020322922922922900000.00N00
192025013122922922922900000.00N00
202025012422922922922900000.00N00
212025012322922922922900000.00N00
222025012222922922922900000.00N00
232025012122922922922900000.00N00
242025012022922922922900000.00N00
252025011722922922922900000.00N00
262025011622922922922900000.00N00
272025011522922922922900000.00N00
282025011422922922922900000.00N00
292025011322922922922900000.00N00
302025011022922922922900000.00N00
312025010922922922922900000.00N00
322025010822922922922900000.00N00
332025010722922922922900000.00N00
342025010622922922922900000.00N00
352025010322922922922900000.00N00
362025010222922922922900000.00N00
372024123022922922922900000.00N00
382024122722922922922900000.00N00
392024122622922922922900000.00N00
402024122422922922922900000.00N00
412024122322922922922900000.00N00
422024122022922922922900000.00N00
432024121922922922922900000.00N00
442024121822922922922900000.00N00
452024121722922922922900000.00N00
462024121622922922922900000.00N00
472024121322922922922900000.00N00
482024121222922922922900000.00N00
492024121122922922922900000.00N00
502024121022922922922900000.00N00
512024120922922922922900000.00N00
522024120622922922922900000.00N00
532024120522922922922900000.00N00
542024120422922922922900000.00N00
552024120322922922922900000.00N00
562024120222922922922900000.00N00
572024112922922922922900000.00N00
582024112822922922922900000.00N00
592024112722922922922900000.00N00
602024112622922922922900000.00N00
612024112522922922922900000.00N00
622024112222922922922900000.00N00
632024112122922922922900000.00N00
642024112022922922922900000.00N00
652024111922922922922900000.00N00
662024111822922922922900000.00N00
672024111522922922922900000.00N00
682024111422922922922900000.00N00
692024111322922922922900000.00N00
702024111222922922922900000.00N00
712024111122922922922900000.00N00
722024110822922922922900000.00N00
732024110722922922922900000.00N00
742024110622922922922900000.00N00
752024110522922922922900000.00N00
762024110422922922922900000.00N00
772024110122922922922900000.00N00
782024103122922922922900000.00N00
792024103022922922922900000.00N00
802024102922922922922900000.00N00
812024102822922922922900000.00N00
822024102522922922922900000.00N00
832024102422922922922900000.00N00
842024102322922922922900000.00N00
852024102222922922922900000.00N00
862024102122922922922900000.00N00
872024101822922922922900000.00N00
882024101722922922922900000.00N00
892024101622922922922900000.00N00
902024101522922922922900000.00N00
912024101422922922922900000.00N00
922024101122922922922900000.00N00
932024101022922922922900000.00N00
942024100822922922922900000.00N00
952024100722922922922900000.00N00
962024100422922922922900000.00N00
972024100222922922922900000.00N00
982024093022922922922900000.00N00
992024092722922922922900000.00N00
1002024092622922922922900000.00N00
1012024092522922922922900000.00N00
1022024092422922922922900000.00N00
1032024092322922922922900000.00N00
1042024092022922922922900000.00N00
1052024091922922922922900000.00N00
1062024091322922922922900000.00N00
1072024091222922922922900000.00N00
1082024091122922922922900000.00N00
1092024091022922922922900000.00N00
1102024090922922922922900000.00N00
1112024090622922922922900000.00N00
1122024090522922922922900000.00N00
1132024090422922922922900000.00N00
1142024090322922922922900000.00N00
1152024090222922922922900000.00N00
1162024083022922922922900000.00N00
1172024082922922922922900000.00N00
1182024082822922922922900000.00N00
1192024082722922922922900000.00N00
1202024082622922922922900000.00N00
1212024082322922922922900000.00N00
1222024082222922922922900000.00N00
1232024082122922922922900000.00N00
1242024082022922922922900000.00N00
1252024081922922922922900000.00N00
1262024081622922922922900000.00N00
1272024081422922922922900000.00N00
1282024081322922922922900000.00N00
1292024081222922922922900000.00N00
1302024080922922922922900000.00N00
1312024080822922922922900000.00N00
1322024080722922922922900000.00N00
1332024080622922922922900000.00N00
1342024080522922922922900000.00N00
1352024080222922922922900000.00N00
1362024080122922922922900000.00N00
1372024073122922922922900000.00N00
1382024073022922922922900000.00N00
1392024072922922922922900000.00N00
1402024072622922922922900000.00N00
1412024072522922922922900000.00N00
1422024072422922922922900000.00N00
1432024072322922922922900000.00N00
1442024072222922922922900000.00N00
1452024071922922922922900000.00N00
1462024071822922922922900000.00N00
1472024071722922922922900000.00N00
1482024071622922922922900000.00N00
1492024071522922922922900000.00N00
1502024071222922922922900000.00N00
1512024071122922922922900000.00N00
1522024071022922922922900000.00N00
1532024070922922922922900000.00N00
1542024070822922922922900000.00N00
1552024070522922922922900000.00N00
1562024070422922922922900000.00N00
1572024070322922922922900000.00N00
1582024070222922922922900000.00N00
1592024070122922922922900000.00N00
1602024062822922922922900000.00N00
1612024062722922922922900000.00N00
1622024062622922922922900000.00N00
1632024062522922922922900000.00N00
1642024062422922922922900000.00N00
1652024062122922922922900000.00N00
1662024062022922922922900000.00N00
1672024061922922922922900000.00N00
1682024061822922922922900000.00N00
1692024061722922922922900000.00N00
1702024061422922922922900000.00N00
1712024061322922922922900000.00N00
1722024061222922922922900000.00N00
1732024061122922922922900000.00N00
1742024061022922922922900000.00N00
1752024060722922922922900000.00N00
1762024060522922922922900000.00N00
1772024060422922922922900000.00N00
1782024060322922922922900000.00N00
1792024053122922922922900000.00N00
1802024053022922922922900000.00N00
1812024052922922922922900000.00N00
1822024052822922922922900000.00N00
1832024052722922922922900000.00N00
1842024052422922922922900000.00N00
1852024052322922922922900000.00N00
1862024052222922922922900000.00N00
1872024052122922922922900000.00N00
1882024052022922922922900000.00N00
1892024051722922922922900000.00N00
1902024051622922922922900000.00N00
1912024051422922922922900000.00N00
1922024051322922922922900000.00N00
1932024051022922922922900000.00N00
1942024050922922922922900000.00N00
1952024050822922922922900000.00N00
1962024050722922922922900000.00N00
1972024050322922922922900000.00N00
1982024050222922922922900000.00N00
1992024043022922922922900000.00N00
2002024042922922922922900000.00N00
2012024042622922922922900000.00N00
2022024042522922922922900000.00N00
2032024042422922922922900000.00N00
2042024042322922922922900000.00N00
2052024042222922922922900000.00N00
2062024041922922922922900000.00N00
2072024041822922922922900000.00N00
2082024041722922922922900000.00N00
2092024041622922922922900000.00N00
2102024041522922922922900000.00N00
2112024041222922922922900000.00N00
2122024041122922922922900000.00N00
2132024040922922922922900000.00N00
2142024040822922922922900000.00N00
2152024040522922922922900000.00N00
2162024040422922922922900000.00N00
2172024040322922922922900000.00N00
2182024040222922922922900000.00N00
2192024040122922922922900000.00N00
2202024032922922922922900000.00N00
2212024032822922922922900000.00N00
2222024032722922922922900000.00N00
2232024032622922922922900000.00N00
2242024032522922922922900000.00N00
2252024032222922922922900000.00N00
22620240321229225234223464584105558593000.00N26
227202403202232332372103768957843086319000.00N5-10
228202403192332442442321427107335412733000.00N5-9
22920240318242243245235846436203245216000.00N5-1
230202403152432522522391019405247811980000.00N5-1
231202403142442562562431497859370419551000.00N5-3
2322024031324723727123775151121914361561000.00N210
233202403122372472472331314623310567071000.00N5-5
234202403112422402602352414471590588940000.00N24
235202403082382482492351607938387980867000.00N5-2
2362024030724023327823381384542048370409000.00N29
237202403062312472532302322267547786699000.00N5-13
238202403052442452552313129986759829115000.00N5-6
2392024030425026429524170779191884838620000.00N5-13
2402024022926328128625839972861066118898000.00N5-7
24120240228270316319254172118084718360945000.00N5-46
2422024022731634434431034267771099845053000.00N5-13
2432024022632934635132541393681388914989000.00N5-11
2442024022334036938734075902612472800869000.00N5-23
2452024022236338739636341346881545838949000.00N5-18
246202402213814395003793558448015922647986000.00N5-44
247202402204253304253252618719610744613632000.00N198
2482024021932731734531338381071248777186000.00N212
24920240216315371372302110445243544669120000.00N5-76
250202402153913984043821190078465937247000.00N5-9
25120240214400393411385827934329322741000.00N25
252202402133953774123551632295635917457000.00N218
2532024020837739139534833020061222624970000.00N5-19
25420240207396400414393695829277846497000.00N5-3
25520240206399417424395603775245901752000.00N5-17
25620240205416417418395838132340430893000.00N29
25720240202407400430400694877285823507000.00N27
25820240201400412427398792220322274896000.00N5-12
259202401314124254293961174823488083555000.00N5-20
26020240130432429446425980638423597676000.00N25
261202401294274634634221475109653870218000.00N5-31
26220240126458451469451944528434290799000.00N5-5
263202401254634604914471736053806597655000.00N5-6
26420240124469464483461703670329888241000.00N5-11
265202401234804584854511839355852580267000.00N213
2662024012246750650646529013111397128905000.00N5-45
2672024011951249555048457733842969140499000.00N228
2682024011848451351348126540601301919557000.00N5-28
269202401175125666455122702473615545693510000.00N5-7
2702024011651952753749335487981825758554000.00N5-11
2712024011553056859052429392211611809874000.00N5-34
2722024011256460162054748508692791936218000.00N5-21
273202401115856937605652849200818252999202000.00N5-6
2742024011059145159145193319905172932026000.00N1136
27520240109455450462446919863418451254000.00N23
27620240108452453460442877150393969731000.00N21
277202401054514484644451093449493456878000.00N22
278202401044494764894461614581741751588000.00N5-27
2792024010347651253845847686342313783100000.00N5-32
2802024010250849052747428896561447934910000.00N218
2812023122849046154846143467892135793865000.00N22
2822023122748850152047128336231397508153000.00N5-21
2832023122650959059549845963232420712254000.00N5-76
2842023122258554963151078012324468567188000.00N211
28520231221574639670574130647148215199487000.00N5-59
286202312206336127085547593778448748786395000.00N259
2872023121957457457457434275221967397628000.00N1132
28820231218442340442337162650966689331394000.00N1102
289202312153403313433291087259366429470000.00N27
290202312143333323353151604580519552383000.00N24
291202312133293503503201990569661544475000.00N5-18
292202312123473553553421209202418707043000.00N5-8
293202312113553453703451715356607280483000.00N211
294202312083443543603361035010355090959000.00N30
295202312073443573583322408679824237802000.00N5-12
296202312063563573663421843079658169392000.00N5-2
2972023120535839139434159448282156657361000.00N5-22
298202312043803464333313108842812310251719000.00N238
2992023120134233735732652135271790821195000.00N27
30020231130335445450326195410806891481365000.00N5-110
301202311294454344654341945986868853689000.00N216
3022023112842945454041860500712876483864000.00N5-21
3032023112745049249743822175781021474562000.00N5-42
304202311244925315314891077972543825588000.00N5-39
30520231123531540549525280964149230339000.00N21
30620231122530540545512491841258331908000.00N5-11
30720231121541556562530395590216225780000.00N5-15
30820231120556534556500839685439260389000.00N222
30920231117534535538516418411220691714000.00N5-1
3102023111653552959452419559241072942038000.00N27
311202311155285625725151652442876851456000.00N5-33
31220231114561550582550797419447574440000.00N5-18
31320231113579606606574358362210374894000.00N5-27
31420231110606624624588659009396087154000.00N5-17
31520231109623650650609439173271031914000.00N5-21
31620231108644645665618337495214450365000.00N5-1
31720231107645697698637853962557620379000.00N5-47
31820231106692681699660672234456282750000.00N22
3192023110369059375059236458432501187547000.00N297
32020231102593604624584958462576179227000.00N5-8
321202311016016536765881497809947375834000.00N5-53
32220231031654707707645368776245526957000.00N5-34
32320231030688715716675531685367834845000.00N5-31
32420231027719735759695636659460497145000.00N5-26
32520231026745760780745323269244628796000.00N5-25
32620231025770791791770152396118023446000.00N5-18
32720231024788778800770229980180011035000.00N5-10
32820231023798809825785632961505773553000.00N5-18
3292023102081675087375021466201769651359000.00N256
33020231019760806806760255685197956543000.00N5-30
33120231018790826826790181804145143220000.00N5-10
33220231017800787841787565641463388314000.00N215
33320231016785785812775221649174984221000.00N5-24
33420231013809777825768390124311769361000.00N232
33520231012777770790764320945247876171000.00N27
33620231011770781801758543570423153534000.00N5-25
33720231010795799809785171114135778003000.00N26
33820231006789782819782235203188390357000.00N27
33920231005782791800760212585166076459000.00N5-9
34020231004791798817782703737558260775000.00N5-16
34120230927807816824795653412528261100000.00N30
3422023092680789398279043220843798520784000.00N5-23
34320230925830891905816750835652471103000.00N5-65
34420230922895908908863370216326915694000.00N5-13
34520230921908923933863543102485494778000.00N5-14
34620230920922923930897287218263421979000.00N21
3472023091992110011001901660693627289757000.00N5-70
3482023091899110011006990201574200883893000.00N5-10
34920230915100110011020998260084260498476000.00N5-3
350202309141004101110341000321587323612415000.00N5-3
351202309131007101510291001512812518288094000.00N5-7
35220230912101410161048997625017634300510000.00N5-2
35320230911101611001234101675036818456238884000.00N21
3542023090810159991049999753832802414956000.00N28
3552023090710079991035995459375465808229000.00N28
356202309069999951037982659746661589111000.00N24
357202309059959951014983382185380022005000.00N5-6
35820230904100110111020994418947419701322000.00N5-10
35920230901101110001035995400638403678876000.00N5-2
360202308311013103410371010240906245773705000.00N5-22
361202308301035103710491027199857207449253000.00N5-12
362202308291047100910731009470846494687545000.00N228
363202308281019100910371005206902210076321000.00N30
364202308251019102310401001258386261948975000.00N5-4
365202308241023104010401010304917312939744000.00N5-18
366202308231041107210801002494047510092932000.00N5-50
367202308221091110211431070814447906825081000.00N5-25
3682023082111161050115398626494322935088065000.00N2146
369202308189709891010964190355185652795000.00N5-19
3702023081798910121012968369016361887259000.00N5-10
371202308169999911014988343296341668669000.00N5-5
37220230814100410001030994353470354752854000.00N24
37320230811100010031015995202753203442411000.00N5-3
37420230810100310181018980439757438622752000.00N5-15
37520230809101810091038980231211233798440000.00N26
376202308081012105510591000284864289345132000.00N5-34
377202308071046108510851035283673297793263000.00N5-46
378202308041092108011401070418239458579675000.00N22
37920230803109010151111995743099779035732000.00N272
380202308021018103910411011232434236909137000.00N5-21
381202308011039104310501010326294335520601000.00N28
382202307311031103910591031204165212292873000.00N5-8
383202307281039101910491019264159272663515000.00N220
384202307271019102110691000581430597627444000.00N5-1
38520230726102010751098100013387531389118846000.00N5-67
386202307251087113211391070756399829437367000.00N5-52
38720230724113913011301110028270753301098854000.00N5-100
38820230721123911711249116720642382524445145000.00N268
3892023072011711163117311279562361096239074000.00N222
390202307191149115311641128371794424010814000.00N5-3
391202307181152113511681132591682679223866000.00N23
39220230717114911571170112510895701243438198000.00N5-8
393202307141157105411581030881256964115707000.00N297
394202307131060107011211053386896413008977000.00N5-9
395202307121069106510801000632209655203797000.00N5-1
396202307111070106110901043408470434214642000.00N5-1
397202307101071108711601041355998392851448000.00N5-34
398202307071105114711471095476058531079489000.00N5-42
399202307061147110811601107813216922492274000.00N224
40020230705112311681185105212845911428211649000.00N5-45
40120230704116811361193111314654881670774419000.00N210
40220230703115812671269113518146442128692341000.00N5-94
403202306301252126313051223718718901762043000.00N5-11
40420230629126313071350125011512581504430793000.00N5-43
40520230628130612701330124511644251501406315000.00N227
406202306271279125512881232697213878851121000.00N224
40720230626125511801287115917197772101983096000.00N2120
408202306231135110611801101724229826748297000.00N229
40920230622110611651184107919014332144490285000.00N5-48
41020230621115413001323115034045504106531339000.00N5-176
4112023062013301345136113009172661219983064000.00N5-22
41220230619135213631363131316408002192883460000.00N213
41320230616133913171378129027394293656553242000.00N216
41420230615132311601350113358576727451033169000.00N2144
41520230614117910961197108237282574342681304000.00N284
416202306131095108911201082639873703289577000.00N26
417202306121089109010981065604297651933351000.00N29
41820230609108010771113105312227331333349852000.00N22
41920230608107810771100103211220681185958592000.00N5-2
42020230607108010991110105114442971554106318000.00N5-4
42120230605108411051126107410860531192439037000.00N21
422202306021083109610961067636569687112488000.00N5-17
42320230601110011431143106312429401355126891000.00N5-22
424202305311122113711431101743109832536157000.00N221
42520230530110111051157109119120622139382170000.00N211
42620230526109011091116105613090671414220271000.00N5-18
42720230525110810411145103024757462734366384000.00N251
428202305241057990109497726320842743011080000.00N262
42920230523995993102795516142771587721075000.00N22
43020230522993913102490434841053439545227000.00N268
43120230519925914929900821450751684836000.00N215
4322023051891098999890724708852345985535000.00N5-71
4332023051798185910348591426371814024986035000.00N2111
4342023051687081689581217802211542884632000.00N254
43520230515816838845816373915309243610000.00N5-22
43620230512838837855811368440303992845000.00N21
43720230511837850892837630844549805747000.00N5-11
43820230510848803858790715509598015173000.00N244
43920230509804806809788349126277384958000.00N5-2
44020230508806830830801521534423216372000.00N5-24
44120230504830843844820283925234951799000.00N30
44220230503830839892830649884559726931000.00N24
44320230502826810842795595062492220339000.00N216
44420230428810829831798718625579765068000.00N5-21
44520230427831850859790627394514823947000.00N5-19
44620230426850862874830447646379058438000.00N5-24
4472023042587483992080014322361216562135000.00N235
4482023042483994095883918277861632877655000.00N5-102
4492023042194192996984529610142668989508000.00N213
4502023042092888894287041366643816775873000.00N256
4512023041987285689583614933631304741759000.00N27
4522023041886581687581627788062374255980000.00N240
4532023041782580184579121864771806137925000.00N224
45420230414801773809760804658635198024000.00N228
45520230413773755773745628780474895873000.00N215
45620230412758757761745306898231586629000.00N26
45720230411752750760734530933394732742000.00N22
45820230410750758758740350618261177400000.00N5-8
45920230407758754768750388271294071390000.00N5-4
46020230406762754763739383599286769456000.00N28
46120230405754750757741331137248335007000.00N5-3
46220230404757741773741572512431128263000.00N215
46320230403742741750722884684654386352000.00N5-15
46420230331757778799755898012682749014000.00N5-27
46520230330784777790760908023702592250000.00N27
4662023032977783084476026270242053671009000.00N5-68
46720230328845835867827913278776225988000.00N29
46820230327836824847815753088624172092000.00N212
4692023032482480085079318825841566652800000.00N233
47020230323791775792741716865555165913000.00N215
47120230322776799800762570625443531447000.00N5-24
47220230321800767809741895794695613748000.00N245
47320230320755758767750338301255188421000.00N5-6
47420230317761773788758571708439666962000.00N5-8
47520230316769760784751293288224779801000.00N5-2
47620230315771775815766280502217793154000.00N29
47720230314762829829750456612356093305000.00N5-50
47820230313812780819777699744555021107000.00N22
4792023031081077884275822653191862351322000.00N232
4802023030977872880972418919201471507530000.00N251
48120230308727742742726372230271854776000.00N5-20
48220230307747759759725632481466917366000.00N30
48320230306747752761742541091404961170000.00N5-4
48420230303751765776746630651475874824000.00N5-14
48520230302765761791761385859296327782000.00N5-9
48620230228774770794767338103261360546000.00N24
48720230227770783790765379460293356454000.00N5-20
488202302247907628047421108167863790068000.00N231
489202302237597817817551159728883920703000.00N5-21
49020230222780789797775554154435678388000.00N5-19
49120230221799803812796499582400657524000.00N5-4
49220230220803791810785559717446448845000.00N27
49320230217796825826795914493736411668000.00N5-33
49420230216829822835816721967593805976000.00N27
495202302158228458528121200079990907820000.00N5-27
4962023021484985688484715044731296802425000.00N5-7
4972023021385689989984620000221723109545000.00N5-57
49820230210913980984878102989219627033226000.00N5-31
499202302099448259808181858660817254160867000.00N2119
500202302088258068277991012278825952589000.00N220
50120230207805784808780593351469592647000.00N28
50220230206797785797778945221744099078000.00N211
5032023020378679982177821029161678304359000.00N5-24
5042023020281083083580512957311055434359000.00N5-9
5052023020181986086180914740861221064849000.00N5-41
5062023013186089689684115143951303948720000.00N5-40
5072023013090088592586024894602233565139000.00N215
5082023012788584088881317685091507213137000.00N243
50920230126842851865842650158553539324000.00N5-9
510202301258518698708411089486925363628000.00N5-18
511202301208698688788491051135905091952000.00N5-6
5122023011987588889981219391001671033861000.00N5-12
5132023011888784695084688581297986539958000.00N247
514202301178408368518111016181843669472000.00N23
5152023011683780984780918451901534336227000.00N230
51620230113807805814799676075544317347000.00N22
5172023011280581284380513729971122144898000.00N5-1
5182023011180677481877115165461205417784000.00N232
51920230110774780782765478835369675672000.00N23
52020230109771786786768961249744741237000.00N5-16
5212023010678773187673153716044230080421000.00N256
52220230105731742759731577469427487667000.00N5-15
523202301047467107686881202043894524346000.00N242
52420230103704689707662539866368908428000.00N216
5252023010268872077568017882171267839334000.00N233
52620221229655685685655666254448956925000.00N5-30
52720221228685711713685544663378941779000.00N5-26
52820221227711708715702405189286669740000.00N23
52920221226708720727699466051329807379000.00N5-19
53020221223727753753717518301377183093000.00N5-26
53120221222753780780743393110297008990000.00N5-18
53220221221771755781750523832402735549000.00N212
53320221220759767773745497385375782222000.00N5-9
53420221219768774786765485913376307744000.00N5-7
53520221216775778798758892851689373166000.00N5-11
536202212157867918137711145443909705422000.00N5-12
5372022121479875680875524039721901394616000.00N242
53820221213756739757727712857528962893000.00N217
53920221212739730745719894007655581897000.00N215
54020221209724722734713697541502818068000.00N210
5412022120871473873870718119021296201151000.00N5-24
5422022120773875775772714444531060794958000.00N5-19
5432022120675779479475420362471573803171000.00N5-38
54420221205795807811792910762729545281000.00N5-16
545202212028117978117861159994926698247000.00N214
54620221201797791800786970818768712878000.00N29
547202211307887928007801158008909384644000.00N21
54820221129787786803779999018787412643000.00N30
5492022112878781382978727064602170645097000.00N5-37
5502022112582483483781621620371777381586000.00N5-8
5512022112483284985581361093975067550839000.00N5-20
55220221123852110011008132237866219854380260000.00N5-248
55320221122110011901190107026097292922995810000.00N5-90
55420221121119011701220113046037365448330915000.00N225
55520221118116511801195112549074445720039235000.00N220
5562022111711451040120010251468732816816926935000.00N2110
5572022111610359821040972872167883440193000.00N255
5582022111598010001000976273634269457231000.00N5-19
5592022111499910301035992565287565553607000.00N5-26
560202211111025104010451005356228364664060000.00N30
561202211101025102010301000310932314926160000.00N5-10
562202211091035104010501020219294225969595000.00N30
563202211081035103010501010303689313180635000.00N210
564202211071025104010551015311266320363975000.00N25
565202211041020951106594419013281938247381000.00N269
56620221103951955967931207972198486656000.00N5-24
56720221102975970976959252896244562753000.00N26
56820221101969975981958347016336044529000.00N5-9
56920221031978985987969309365302042375000.00N5-5
5702022102898310051025978642925637162783000.00N5-22
5712022102710051000109599420667482147779183000.00N224
5722022102698110051035970748739746948703000.00N5-16
5732022102599710101050987759931764245883000.00N5-8
5742022102410051070108098910503161073211083000.00N5-55
575202210211060109011101035513672550232020000.00N5-60
57620221020112011251195109012738301447031805000.00N220
57720221019110011601235109014452281675449420000.00N5-60
57820221018116011051290108072692288665221135000.00N270
57920221017109010301115103031415643371798960000.00N30
580202210141090852109085251307675296791694000.00N1248
58120221013842906910841428580371824389000.00N5-64
58220221012906886920886307623276475708000.00N5-1
58320221011907965968902367192338899377000.00N5-58
584202210079659681030930829510810026016000.00N5-5
585202210069701000101094111173921091429170000.00N5-50
586202210051020109510951000701025715894755000.00N5-50
587202210041070105510951055510981547245295000.00N30
588202209301070103010701000337229349971080000.00N240
589202209291030102011001020376804397765615000.00N210
59020220928102010701070991652247663156743000.00N5-30
591202209271050103510651015439429454516820000.00N30
592202209261050107510901030414471438236060000.00N5-15
593202209231065109011101060414471448054840000.00N5-55
59420220922112011101160102515049601609708745000.00N30
595202209211120117511751105606111685213770000.00N5-60
596202209201180114512351095697468819747750000.00N220
597202209191160123512351140845434987684065000.00N5-40
59820220916120011401270113018146962186394425000.00N245
59920220915115510801220108028123003268052495000.00N275
60020220914108010301105103019266112060639425000.00N5-70
60120220913115012401240115010093611181513560000.00N5-95
60220220908124511901275117010065941215273360000.00N250
60320220907119513301340117515240551881577590000.00N5-100
60420220906129513401345126011465341492630425000.00N5-35
60520220905133013001380130011743871567047095000.00N230
60620220902130013351355127011856871553657105000.00N5-30
60720220901133013051370130517581272346701715000.00N230
60820220831130012951385128029504723943489115000.00N5-5
60920220830130513201350124525527293331467340000.00N5-15
6102022082913201235142512051982810426583928260000.00N2130
61120220826119010801230107539955664728230275000.00N275
61220220825111511201135106513881571531604325000.00N215
613202208241100983110098314301011523371493000.00N2100
61420220823100010051020984312851313045568000.00N25
6152022082299510251030993414139415685313000.00N5-30
616202208191025107510801020550635570841310000.00N5-30
617202208181055960107095215435311585731257000.00N295
61820220817960990993953347924335896495000.00N5-30
6192022081699010101015985396278394777658000.00N5-20
62020220812101010001020991357677358593488000.00N25
621202208111005101510351000585462592662407000.00N5-10
62220220810101510251070100511281311159878310000.00N5-35
623202208091050996112598667185207150305413000.00N251
624202208089991020102596615562221542971800000.00N5-16
62520220805101589111708912087734822358279065000.00N2115
62620220804900847901843486205425374911000.00N257
627202208038438418468358032167510876000.00N22
628202208028418408458335657847533180000.00N21
62920220801840846853837168094141724711000.00N23
630202207298378408488347126359839891000.00N23
63120220728834834840832131272109644087000.00N30
63220220727834844844830128844107705697000.00N5-10
633202207268448438498363292927707321000.00N5-1
634202207258458528528397146960527760000.00N5-3
635202207228488578578388937875359346000.00N30
63620220721848824856824144121120808343000.00N224
637202207208248238268216838456268337000.00N210
638202207198148148188026359851567896000.00N24
639202207188108078127969847579046416000.00N23
6402022071580782782779910673085762078000.00N5-18
641202207148258238278088781671730713000.00N21
642202207138248138298108446369429943000.00N5-4
643202207128288478478157248459514025000.00N5-21
644202207118498718718388500572395863000.00N30
645202207088498328498239676281443024000.00N228
646202207078218188278059009073987023000.00N26
647202207068158118197996999556583261000.00N25
648202207058107818137708465267746892000.00N229
64920220704781802802767133284103889179000.00N5-7
65020220701788812819774270754213738960000.00N5-24
651202206308128208357999154573932947000.00N5-14
652202206298268028308025744846871975000.00N5-8
653202206288348428478228410270038013000.00N5-8
654202206278428228478179647980530653000.00N233
65520220624809769812769160717127969027000.00N238
65620220623771810828769252418199911132000.00N5-40
65720220622811891900810541306452115024000.00N5-75
65820220621886905915880316253282622965000.00N5-27
65920220620913974979889257400234884824000.00N5-61
66020220617974940983940122449116280388000.00N21
6612022061697310001030973235622235434222000.00N24
6622022061596910351035960281220277072089000.00N5-51
66320220614102010001035951312205313996144000.00N5-15
664202206131035107511001015354686369555220000.00N5-80
665202206101115112011351105191568213695585000.00N5-35
666202206091150117511751125118798135546275000.00N5-25
66720220608117512001200115599039116433390000.00N5-25
668202206071200120012151180110137131327945000.00N30
669202206031200119512151180106683128275765000.00N30
670202206021200119012001175129275153882640000.00N210
671202205311190119512001165209241248097225000.00N5-5
672202205301195120012051180106525126586020000.00N30
673202205271195119512451170110860132060535000.00N30
674202205261195113512201135329680389435090000.00N260
6752022052511351110115011108844099345535000.00N210
676202205241125112011651115177554200607575000.00N5-40
677202205231165119512001145270734314851925000.00N5-30
67820220520119511101240111011863901389439340000.00N285
679202205191110109511401060252953279149710000.00N5-5
680202205181115110511601100296021332816030000.00N215
681202205171100109011001030217169232339580000.00N220
682202205161080110011151070341789371442070000.00N5-20