KissMeData/235980/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160959	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9780	-100	5	-1.01	1848676910	186884	151.99	9800	10080	9780	12840	6920	9880	9892.58	5.05	0	67281	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2062	-5.77	6.40	12	0.89	-1696.00	1527.00	31950	20230414	-69.39	9780	20230927	0.00	31950	-69.39	20230414	9780	0.00	20230927	31950	-69.39	20230414	9780	0.00	20230927	0.95	Y	235980	500	105 억		1064387	N	N	6519	N	00	N
3	20230927	151009	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9930	50	2	0.51	1615547450	163150	132.69	9800	10080	9800	12840	6920	9880	9902.22	5.05	0	60546	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2093	-5.85	6.50	12	0.77	-1696.00	1527.00	31950	20230414	-68.92	9800	20230927	1.33	31950	-68.92	20230414	9800	1.33	20230927	31950	-68.92	20230414	9800	1.33	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
4	20230927	141010	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9880	0	3	0.00	1058430950	106828	86.88	9800	10080	9800	12840	6920	9880	9907.80	5.05	0	31615	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2083	-5.83	6.47	12	0.51	-1696.00	1527.00	31950	20230414	-69.08	9800	20230927	0.82	31950	-69.08	20230414	9800	0.82	20230927	31950	-69.08	20230414	9800	0.82	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
5	20230927	130954	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9930	50	2	0.51	715873270	72268	58.78	9800	10080	9800	12840	6920	9880	9905.81	5.05	0	18749	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2093	-5.85	6.50	12	0.34	-1696.00	1527.00	31950	20230414	-68.92	9800	20230927	1.33	31950	-68.92	20230414	9800	1.33	20230927	31950	-68.92	20230414	9800	1.33	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
6	20230927	120955	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9860	-20	5	-0.20	582369530	58791	47.81	9800	10080	9800	12840	6920	9880	9905.76	5.05	0	11047	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2079	-5.81	6.46	12	0.28	-1696.00	1527.00	31950	20230414	-69.14	9800	20230927	0.61	31950	-69.14	20230414	9800	0.61	20230927	31950	-69.14	20230414	9800	0.61	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
7	20230927	111005	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9860	-20	5	-0.20	416597170	41973	34.14	9800	10080	9800	12840	6920	9880	9925.36	5.05	0	9726	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2079	-5.81	6.46	12	0.20	-1696.00	1527.00	31950	20230414	-69.14	9800	20230927	0.61	31950	-69.14	20230414	9800	0.61	20230927	31950	-69.14	20230414	9800	0.61	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
8	20230927	100957	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9880	0	3	0.00	285057340	28667	23.31	9800	10080	9800	12840	6920	9880	9943.75	5.05	0	8894	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2083	-5.83	6.47	12	0.14	-1696.00	1527.00	31950	20230414	-69.08	9800	20230927	0.82	31950	-69.08	20230414	9800	0.82	20230927	31950	-69.08	20230414	9800	0.82	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
9	20230927	091016	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9880	0	3	0.00	39201070	3974	3.23	9800	9960	9800	12840	6920	9880	9864.38	5.05	0	1468	10313	10096	9983	9766	9653	10040	9710	105	2960	500	7110	10	1	21080695	2083	-5.83	6.47	12	0.02	-1696.00	1527.00	31950	20230414	-69.08	9800	20230927	0.82	31950	-69.08	20230414	9800	0.82	20230927	31950	-69.08	20230414	9800	0.82	20230927	0.95	Y	235980	500	105 억		1064387	N	N	11579	N	00	N
10	20230926	160956	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9880	-370	5	-3.61	1221911850	122306	130.53	10070	10200	9870	13320	7180	10250	9990.67	5.11	0	-8974	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2083	-5.83	6.47	12	0.58	-1696.00	1527.00	31950	20230414	-69.08	9870	20230926	0.10	31950	-69.08	20230414	9870	0.10	20230926	31950	-69.08	20230414	9870	0.10	20230926	0.94	Y	235980	500	105 억		1076896	N	N	11579	N	00	N
11	20230926	150955	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	9910	-340	5	-3.32	1130693150	113098	120.70	10070	10200	9870	13320	7180	10250	9997.46	5.11	0	-10631	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2089	-5.84	6.49	12	0.54	-1696.00	1527.00	31950	20230414	-68.98	9870	20230926	0.41	31950	-68.98	20230414	9870	0.41	20230926	31950	-68.98	20230414	9870	0.41	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
12	20230926	140949	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10000	-250	5	-2.44	764044770	76226	81.35	10070	10200	9980	13320	7180	10250	10023.41	5.11	0	-9997	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2108	-5.90	6.55	12	0.36	-1696.00	1527.00	31950	20230414	-68.70	9980	20230926	0.20	31950	-68.70	20230414	9980	0.20	20230926	31950	-68.70	20230414	9980	0.20	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
13	20230926	130953	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10000	-250	5	-2.44	560348670	55841	59.60	10070	10200	10000	13320	7180	10250	10034.72	5.11	0	-5400	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2108	-5.90	6.55	12	0.26	-1696.00	1527.00	31950	20230414	-68.70	10000	20230926	0.00	31950	-68.70	20230414	10000	0.00	20230926	31950	-68.70	20230414	10000	0.00	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
14	20230926	121000	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10050	-200	5	-1.95	399664110	39794	42.47	10070	10200	10000	13320	7180	10250	10043.33	5.11	0	-5301	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2119	-5.93	6.58	12	0.19	-1696.00	1527.00	31950	20230414	-68.54	10000	20230926	0.50	31950	-68.54	20230414	10000	0.50	20230926	31950	-68.54	20230414	10000	0.50	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
15	20230926	110954	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10080	-170	5	-1.66	354346450	35283	37.66	10070	10200	10000	13320	7180	10250	10042.98	5.11	0	-5696	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2125	-5.94	6.60	12	0.17	-1696.00	1527.00	31950	20230414	-68.45	10000	20230926	0.80	31950	-68.45	20230414	10000	0.80	20230926	31950	-68.45	20230414	10000	0.80	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
16	20230926	100955	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10000	-250	5	-2.44	287568700	28634	30.56	10070	10200	10000	13320	7180	10250	10042.91	5.11	0	-6265	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2108	-5.90	6.55	12	0.14	-1696.00	1527.00	31950	20230414	-68.70	10000	20230926	0.00	31950	-68.70	20230414	10000	0.00	20230926	31950	-68.70	20230414	10000	0.00	20230926	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
17	20230926	090957	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10090	-160	5	-1.56	43225070	4279	4.57	10070	10200	10070	13320	7180	10250	10101.68	5.11	0	-1574	10416	10332	10166	10082	9916	10375	10125	105	3070	500	7380	10	1	21080695	2127	-5.95	6.61	12	0.02	-1696.00	1527.00	31950	20230414	-68.42	10000	20230925	0.90	31950	-68.42	20230414	10000	0.90	20230925	31950	-68.42	20230414	10000	0.90	20230925	0.94	Y	235980	500	105 억		1076896	N	N	9008	N	00	N
18	20230925	160956	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10250	-10	5	-0.10	939316220	92752	89.67	10030	10250	10000	13330	7190	10260	10126.96	4.93	0	9713	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2161	-6.04	6.71	12	0.44	-1696.00	1527.00	31950	20230414	-67.92	10000	20230925	2.50	31950	-67.92	20230414	10000	2.50	20230925	31950	-67.92	20230414	10000	2.50	20230925	0.94	Y	235980	500	105 억		1039370	N	N	9008	N	00	N
19	20230925	150959	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10180	-80	5	-0.78	893245450	88241	85.31	10030	10250	10000	13330	7190	10260	10122.79	4.93	0	10187	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2146	-6.00	6.67	12	0.42	-1696.00	1527.00	31950	20230414	-68.14	10000	20230925	1.80	31950	-68.14	20230414	10000	1.80	20230925	31950	-68.14	20230414	10000	1.80	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
20	20230925	140942	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10090	-170	5	-1.66	741576230	73225	70.79	10030	10250	10000	13330	7190	10260	10127.36	4.93	0	8573	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2127	-5.95	6.61	12	0.35	-1696.00	1527.00	31950	20230414	-68.42	10000	20230925	0.90	31950	-68.42	20230414	10000	0.90	20230925	31950	-68.42	20230414	10000	0.90	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
21	20230925	130948	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10130	-130	5	-1.27	534688230	52754	51.00	10030	10250	10000	13330	7190	10260	10135.50	4.93	0	4410	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2135	-5.97	6.63	12	0.25	-1696.00	1527.00	31950	20230414	-68.29	10000	20230925	1.30	31950	-68.29	20230414	10000	1.30	20230925	31950	-68.29	20230414	10000	1.30	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
22	20230925	120953	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10200	-60	5	-0.58	462194030	45637	44.12	10030	10250	10000	13330	7190	10260	10127.61	4.93	0	6102	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2150	-6.01	6.68	12	0.22	-1696.00	1527.00	31950	20230414	-68.08	10000	20230925	2.00	31950	-68.08	20230414	10000	2.00	20230925	31950	-68.08	20230414	10000	2.00	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
23	20230925	110947	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10220	-40	5	-0.39	407779690	40310	38.97	10030	10240	10000	13330	7190	10260	10116.09	4.93	0	7154	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2154	-6.03	6.69	12	0.19	-1696.00	1527.00	31950	20230414	-68.01	10000	20230925	2.20	31950	-68.01	20230414	10000	2.20	20230925	31950	-68.01	20230414	10000	2.20	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
24	20230925	100952	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10150	-110	5	-1.07	299436960	29647	28.66	10030	10190	10000	13330	7190	10260	10100.07	4.93	0	8246	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2140	-5.98	6.65	12	0.14	-1696.00	1527.00	31950	20230414	-68.23	10000	20230925	1.50	31950	-68.23	20230414	10000	1.50	20230925	31950	-68.23	20230414	10000	1.50	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
25	20230925	090947	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10100	-160	5	-1.56	94863160	9426	9.11	10030	10140	10000	13330	7190	10260	10063.97	4.93	0	3184	10653	10456	10263	10066	9873	10555	10165	105	3070	500	7380	10	1	21080695	2129	-5.96	6.61	12	0.04	-1696.00	1527.00	31950	20230414	-68.39	10000	20230925	1.00	31950	-68.39	20230414	10000	1.00	20230925	31950	-68.39	20230414	10000	1.00	20230925	0.94	Y	235980	500	105 억		1039370	N	N	17872	N	00	N
26	20230922	161023	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10260	-220	5	-2.10	1055622290	103404	110.77	10200	10460	10070	13620	7340	10480	10208.71	4.98	0	-8001	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2163	-6.05	6.72	12	0.49	-1696.00	1527.00	31950	20230414	-67.89	10040	20230913	2.19	31950	-67.89	20230414	10040	2.19	20230913	31950	-67.89	20230414	10040	2.19	20230913	0.94	Y	235980	500	105 억		1049265	N	N	17872	N	00	N
27	20230922	151018	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10280	-200	5	-1.91	1004716020	98446	105.46	10200	10460	10070	13620	7340	10480	10205.76	4.98	0	-7580	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2167	-6.06	6.73	12	0.47	-1696.00	1527.00	31950	20230414	-67.82	10040	20230913	2.39	31950	-67.82	20230414	10040	2.39	20230913	31950	-67.82	20230414	10040	2.39	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
28	20230922	141015	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10230	-250	5	-2.39	886928900	86925	93.12	10200	10460	10070	13620	7340	10480	10203.38	4.98	0	-5753	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2157	-6.03	6.70	12	0.41	-1696.00	1527.00	31950	20230414	-67.98	10040	20230913	1.89	31950	-67.98	20230414	10040	1.89	20230913	31950	-67.98	20230414	10040	1.89	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
29	20230922	130916	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10150	-330	5	-3.15	643361860	62893	67.37	10200	10460	10140	13620	7340	10480	10229.47	4.98	0	-4374	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2140	-5.98	6.65	12	0.30	-1696.00	1527.00	31950	20230414	-68.23	10040	20230913	1.10	31950	-68.23	20230414	10040	1.10	20230913	31950	-68.23	20230414	10040	1.10	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
30	20230922	120914	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10160	-320	5	-3.05	528577880	51595	55.27	10200	10460	10150	13620	7340	10480	10244.75	4.98	0	-692	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2142	-5.99	6.65	12	0.24	-1696.00	1527.00	31950	20230414	-68.20	10040	20230913	1.20	31950	-68.20	20230414	10040	1.20	20230913	31950	-68.20	20230414	10040	1.20	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
31	20230922	110908	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10300	-180	5	-1.72	392478800	38258	40.98	10200	10460	10150	13620	7340	10480	10258.74	4.98	0	2364	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2171	-6.07	6.75	12	0.18	-1696.00	1527.00	31950	20230414	-67.76	10040	20230913	2.59	31950	-67.76	20230414	10040	2.59	20230913	31950	-67.76	20230414	10040	2.59	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
32	20230922	100909	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10240	-240	5	-2.29	239100370	23360	25.02	10200	10390	10150	13620	7340	10480	10235.46	4.98	0	1662	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2159	-6.04	6.71	12	0.11	-1696.00	1527.00	31950	20230414	-67.95	10040	20230913	1.99	31950	-67.95	20230414	10040	1.99	20230913	31950	-67.95	20230414	10040	1.99	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
33	20230922	090905	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10280	-200	5	-1.91	72130260	7051	7.55	10200	10390	10160	13620	7340	10480	10229.79	4.98	0	-293	10766	10622	10386	10242	10006	10505	10125	105	3140	500	7540	10	1	21080695	2167	-6.06	6.73	12	0.03	-1696.00	1527.00	31950	20230414	-67.82	10040	20230913	2.39	31950	-67.82	20230414	10040	2.39	20230913	31950	-67.82	20230414	10040	2.39	20230913	0.94	Y	235980	500	105 억		1049265	N	N	14152	N	00	N
34	20230921	160909	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10480	-170	5	-1.60	954685400	92709	97.49	10510	10530	10150	13840	7460	10650	10297.53	5.04	0	-11802	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2209	-6.18	6.86	12	0.44	-1696.00	1527.00	31950	20230414	-67.20	10040	20230913	4.38	31950	-67.20	20230414	10040	4.38	20230913	31950	-67.20	20230414	10040	4.38	20230913	0.94	Y	235980	500	105 억		1061446	N	N	14152	N	00	N
35	20230921	150857	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10290	-360	5	-3.38	851546680	82754	87.02	10510	10530	10150	13840	7460	10650	10290.10	5.04	0	-14684	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2169	-6.07	6.74	12	0.39	-1696.00	1527.00	31950	20230414	-67.79	10040	20230913	2.49	31950	-67.79	20230414	10040	2.49	20230913	31950	-67.79	20230414	10040	2.49	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
36	20230921	140904	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10180	-470	5	-4.41	720732150	69980	73.59	10510	10530	10150	13840	7460	10650	10299.12	5.04	0	-10928	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2146	-6.00	6.67	12	0.33	-1696.00	1527.00	31950	20230414	-68.14	10040	20230913	1.39	31950	-68.14	20230414	10040	1.39	20230913	31950	-68.14	20230414	10040	1.39	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
37	20230921	130900	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10200	-450	5	-4.23	584766630	56659	59.58	10510	10530	10190	13840	7460	10650	10320.81	5.04	0	-9636	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2150	-6.01	6.68	12	0.27	-1696.00	1527.00	31950	20230414	-68.08	10040	20230913	1.59	31950	-68.08	20230414	10040	1.59	20230913	31950	-68.08	20230414	10040	1.59	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
38	20230921	120852	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10320	-330	5	-3.10	448438040	43361	45.60	10510	10530	10280	13840	7460	10650	10341.97	5.04	0	-3971	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2176	-6.08	6.76	12	0.21	-1696.00	1527.00	31950	20230414	-67.70	10040	20230913	2.79	31950	-67.70	20230414	10040	2.79	20230913	31950	-67.70	20230414	10040	2.79	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
39	20230921	110912	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10300	-350	5	-3.29	391811840	37871	39.82	10510	10530	10280	13840	7460	10650	10345.96	5.04	0	-3259	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2171	-6.07	6.75	12	0.18	-1696.00	1527.00	31950	20230414	-67.76	10040	20230913	2.59	31950	-67.76	20230414	10040	2.59	20230913	31950	-67.76	20230414	10040	2.59	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
40	20230921	100854	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10340	-310	5	-2.91	253716040	24475	25.74	10510	10530	10300	13840	7460	10650	10366.33	5.04	0	-4257	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2180	-6.10	6.77	12	0.12	-1696.00	1527.00	31950	20230414	-67.64	10040	20230913	2.99	31950	-67.64	20230414	10040	2.99	20230913	31950	-67.64	20230414	10040	2.99	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
41	20230921	090900	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10420	-230	5	-2.16	44504120	4282	4.50	10510	10530	10320	13840	7460	10650	10393.30	5.04	0	-1042	10976	10812	10626	10462	10276	10895	10545	105	3190	500	7660	10	1	21080695	2197	-6.14	6.82	12	0.02	-1696.00	1527.00	31950	20230414	-67.39	10040	20230913	3.78	31950	-67.39	20230414	10040	3.78	20230913	31950	-67.39	20230414	10040	3.78	20230913	0.94	Y	235980	500	105 억		1061446	N	N	6926	N	00	N
42	20230920	160905	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10650	-70	5	-0.65	995597680	94367	70.43	10590	10790	10440	13930	7510	10720	10550.25	5.02	0	7052	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2245	-6.28	6.97	12	0.45	-1696.00	1527.00	31950	20230414	-66.67	10040	20230913	6.08	31950	-66.67	20230414	10040	6.08	20230913	31950	-66.67	20230414	10040	6.08	20230913	0.93	Y	235980	500	105 억		1057206	N	N	6926	N	00	N
43	20230920	150841	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10590	-130	5	-1.21	942967890	89419	66.73	10590	10790	10440	13930	7510	10720	10545.50	5.02	0	7157	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2232	-6.24	6.94	12	0.42	-1696.00	1527.00	31950	20230414	-66.85	10040	20230913	5.48	31950	-66.85	20230414	10040	5.48	20230913	31950	-66.85	20230414	10040	5.48	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
44	20230920	140853	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10500	-220	5	-2.05	787351120	74710	55.76	10590	10790	10440	13930	7510	10720	10538.76	5.02	0	8988	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2213	-6.19	6.88	12	0.35	-1696.00	1527.00	31950	20230414	-67.14	10040	20230913	4.58	31950	-67.14	20230414	10040	4.58	20230913	31950	-67.14	20230414	10040	4.58	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
45	20230920	130848	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10500	-220	5	-2.05	685682850	64992	48.50	10590	10790	10440	13930	7510	10720	10550.27	5.02	0	8730	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2213	-6.19	6.88	12	0.31	-1696.00	1527.00	31950	20230414	-67.14	10040	20230913	4.58	31950	-67.14	20230414	10040	4.58	20230913	31950	-67.14	20230414	10040	4.58	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
46	20230920	120849	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10460	-260	5	-2.43	581492400	55065	41.09	10590	10790	10440	13930	7510	10720	10560.11	5.02	0	8088	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2205	-6.17	6.85	12	0.26	-1696.00	1527.00	31950	20230414	-67.26	10040	20230913	4.18	31950	-67.26	20230414	10040	4.18	20230913	31950	-67.26	20230414	10040	4.18	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
47	20230920	110856	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10540	-180	5	-1.68	507262880	47980	35.81	10590	10790	10440	13930	7510	10720	10572.38	5.02	0	8137	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2222	-6.21	6.90	12	0.23	-1696.00	1527.00	31950	20230414	-67.01	10040	20230913	4.98	31950	-67.01	20230414	10040	4.98	20230913	31950	-67.01	20230414	10040	4.98	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
48	20230920	100836	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10530	-190	5	-1.77	317084430	29971	22.37	10590	10790	10500	13930	7510	10720	10579.71	5.02	0	6423	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2220	-6.21	6.90	12	0.14	-1696.00	1527.00	31950	20230414	-67.04	10040	20230913	4.88	31950	-67.04	20230414	10040	4.88	20230913	31950	-67.04	20230414	10040	4.88	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
49	20230920	090849	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10630	-90	5	-0.84	54000000	5077	3.79	10590	10790	10580	13930	7510	10720	10636.20	5.02	0	960	11226	10972	10786	10532	10346	10880	10440	105	3210	500	7710	10	1	21080695	2241	-6.27	6.96	12	0.02	-1696.00	1527.00	31950	20230414	-66.73	10040	20230913	5.88	31950	-66.73	20230414	10040	5.88	20230913	31950	-66.73	20230414	10040	5.88	20230913	0.93	Y	235980	500	105 억		1057206	N	N	8387	N	00	N
50	20230919	160847	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10720	-340	5	-3.07	1443968610	133641	52.01	11040	11040	10600	14370	7750	11060	10804.94	5.04	0	-4847	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2260	-6.32	7.02	12	0.63	-1696.00	1527.00	31950	20230414	-66.45	10040	20230913	6.77	31950	-66.45	20230414	10040	6.77	20230913	31950	-66.45	20230414	10040	6.77	20230913	1.01	Y	235980	500	105 억		1063190	N	N	8387	N	00	N
51	20230919	150846	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10690	-370	5	-3.35	1366673950	126424	49.20	11040	11040	10600	14370	7750	11060	10810.24	5.04	0	-5665	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2254	-6.30	7.00	12	0.60	-1696.00	1527.00	31950	20230414	-66.54	10040	20230913	6.47	31950	-66.54	20230414	10040	6.47	20230913	31950	-66.54	20230414	10040	6.47	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
52	20230919	140844	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10690	-370	5	-3.35	1116407550	102969	40.08	11040	11040	10680	14370	7750	11060	10842.17	5.04	0	-5555	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2254	-6.30	7.00	12	0.49	-1696.00	1527.00	31950	20230414	-66.54	10040	20230913	6.47	31950	-66.54	20230414	10040	6.47	20230913	31950	-66.54	20230414	10040	6.47	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
53	20230919	130831	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10730	-330	5	-2.98	987699790	90966	35.40	11040	11040	10730	14370	7750	11060	10857.90	5.04	0	-4029	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2262	-6.33	7.03	12	0.43	-1696.00	1527.00	31950	20230414	-66.42	10040	20230913	6.87	31950	-66.42	20230414	10040	6.87	20230913	31950	-66.42	20230414	10040	6.87	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
54	20230919	120847	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10810	-250	5	-2.26	873112970	80331	31.26	11040	11040	10730	14370	7750	11060	10868.94	5.04	0	582	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2279	-6.37	7.08	12	0.38	-1696.00	1527.00	31950	20230414	-66.17	10040	20230913	7.67	31950	-66.17	20230414	10040	7.67	20230913	31950	-66.17	20230414	10040	7.67	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
55	20230919	110853	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10780	-280	5	-2.53	699694650	64233	25.00	11040	11040	10730	14370	7750	11060	10893.07	5.04	0	2914	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2272	-6.36	7.06	12	0.30	-1696.00	1527.00	31950	20230414	-66.26	10040	20230913	7.37	31950	-66.26	20230414	10040	7.37	20230913	31950	-66.26	20230414	10040	7.37	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
56	20230919	100844	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10870	-190	5	-1.72	567958440	52084	20.27	11040	11040	10810	14370	7750	11060	10904.66	5.04	0	-981	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2291	-6.41	7.12	12	0.25	-1696.00	1527.00	31950	20230414	-65.98	10040	20230913	8.27	31950	-65.98	20230414	10040	8.27	20230913	31950	-65.98	20230414	10040	8.27	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
57	20230919	090841	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10940	-120	5	-1.08	124573780	11396	4.44	11040	11040	10870	14370	7750	11060	10931.36	5.04	0	2518	11960	11510	11270	10820	10580	11390	10700	105	3310	500	7960	10	1	21080695	2306	-6.45	7.16	12	0.05	-1696.00	1527.00	31950	20230414	-65.76	10040	20230913	8.96	31950	-65.76	20230414	10040	8.96	20230913	31950	-65.76	20230414	10040	8.96	20230913	1.01	Y	235980	500	105 억		1063190	N	N	20813	N	00	N
58	20230918	160846	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11060	-640	5	-5.47	2889547000	256257	33.39	11460	11720	11030	15210	8190	11700	11276.05	5.25	0	-40838	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2332	-6.52	7.24	12	1.22	-1696.00	1527.00	31950	20230414	-65.38	10040	20230913	10.16	31950	-65.38	20230414	10040	10.16	20230913	31950	-65.38	20230414	10040	10.16	20230913	1.05	Y	235980	500	105 억		1107388	N	N	20813	N	00	N
59	20230918	150842	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11050	-650	5	-5.56	2824651270	250410	32.62	11460	11720	11030	15210	8190	11700	11280.09	5.25	0	-38275	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2329	-6.52	7.24	12	1.19	-1696.00	1527.00	31950	20230414	-65.41	10040	20230913	10.06	31950	-65.41	20230414	10040	10.06	20230913	31950	-65.41	20230414	10040	10.06	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
60	20230918	140902	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11070	-630	5	-5.38	2619928610	231900	30.21	11460	11720	11030	15210	8190	11700	11297.64	5.25	0	-33173	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2334	-6.53	7.25	12	1.10	-1696.00	1527.00	31950	20230414	-65.35	10040	20230913	10.26	31950	-65.35	20230414	10040	10.26	20230913	31950	-65.35	20230414	10040	10.26	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
61	20230918	130840	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11140	-560	5	-4.79	2371051010	209510	27.30	11460	11720	11040	15210	8190	11700	11317.10	5.25	0	-26357	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2348	-6.57	7.30	12	0.99	-1696.00	1527.00	31950	20230414	-65.13	10040	20230913	10.96	31950	-65.13	20230414	10040	10.96	20230913	31950	-65.13	20230414	10040	10.96	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
62	20230918	120847	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11260	-440	5	-3.76	2048194650	180696	23.54	11460	11720	11040	15210	8190	11700	11335.01	5.25	0	-25317	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2374	-6.64	7.37	12	0.86	-1696.00	1527.00	31950	20230414	-64.76	10040	20230913	12.15	31950	-64.76	20230414	10040	12.15	20230913	31950	-64.76	20230414	10040	12.15	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
63	20230918	110833	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11450	-250	5	-2.14	1783520350	157422	20.51	11460	11720	11040	15210	8190	11700	11329.52	5.25	0	-20009	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2414	-6.75	7.50	12	0.75	-1696.00	1527.00	31950	20230414	-64.16	10040	20230913	14.04	31950	-64.16	20230414	10040	14.04	20230913	31950	-64.16	20230414	10040	14.04	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
64	20230918	100828	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11610	-90	5	-0.77	1455076970	128895	16.79	11460	11670	11040	15210	8190	11700	11288.82	5.25	0	-15923	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2447	-6.85	7.60	12	0.61	-1696.00	1527.00	31950	20230414	-63.66	10040	20230913	15.64	31950	-63.66	20230414	10040	15.64	20230913	31950	-63.66	20230414	10040	15.64	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
65	20230918	090830	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11280	-420	5	-3.59	401619020	35604	4.64	11460	11460	11160	15210	8190	11700	11280.02	5.25	0	-3930	12793	12246	11193	10646	9593	12520	10920	105	3510	500	8420	10	1	21080695	2378	-6.65	7.39	12	0.17	-1696.00	1527.00	31950	20230414	-64.69	10040	20230913	12.35	31950	-64.69	20230414	10040	12.35	20230913	31950	-64.69	20230414	10040	12.35	20230913	1.05	Y	235980	500	105 억		1107388	N	N	12380	N	00	N
66	20230915	160840	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11700	1270	2	12.18	8436196510	765328	199.32	10250	11740	10140	13550	7310	10430	11022.59	5.16	0	116533	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2466	-6.90	7.66	12	3.63	-1696.00	1527.00	31950	20230414	-63.38	10040	20230913	16.53	31950	-63.38	20230414	10040	16.53	20230913	31950	-63.38	20230414	10040	16.53	20230913	1.06	Y	235980	500	105 억		1087309	N	N	12380	N	00	N
67	20230915	150836	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11560	1130	2	10.83	8057256270	732818	190.85	10250	11740	10140	13550	7310	10430	10994.92	5.16	0	106581	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2437	-6.82	7.57	12	3.48	-1696.00	1527.00	31950	20230414	-63.82	10040	20230913	15.14	31950	-63.82	20230414	10040	15.14	20230913	31950	-63.82	20230414	10040	15.14	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
68	20230915	140841	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11410	980	2	9.40	6358754130	585833	152.57	10250	11500	10140	13550	7310	10430	10854.24	5.16	0	84073	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2405	-6.73	7.47	12	2.78	-1696.00	1527.00	31950	20230414	-64.29	10040	20230913	13.65	31950	-64.29	20230414	10040	13.65	20230913	31950	-64.29	20230414	10040	13.65	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
69	20230915	130833	57	100.00	KSQ150		기타서비스	N	N	N	N		N	11030	600	2	5.75	4011918440	377696	98.36	10250	11150	10140	13550	7310	10430	10622.10	5.16	0	56472	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2325	-6.50	7.22	12	1.79	-1696.00	1527.00	31950	20230414	-65.48	10040	20230913	9.86	31950	-65.48	20230414	10040	9.86	20230913	31950	-65.48	20230414	10040	9.86	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
70	20230915	120837	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10850	420	2	4.03	2483309130	238157	62.02	10250	10880	10140	13550	7310	10430	10427.19	5.16	0	28272	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2287	-6.40	7.11	12	1.13	-1696.00	1527.00	31950	20230414	-66.04	10040	20230913	8.07	31950	-66.04	20230414	10040	8.07	20230913	31950	-66.04	20230414	10040	8.07	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
71	20230915	110844	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10190	-240	5	-2.30	1197910310	116377	30.31	10250	10490	10140	13550	7310	10430	10293.31	5.16	0	-18886	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2148	-6.01	6.67	12	0.55	-1696.00	1527.00	31950	20230414	-68.11	10040	20230913	1.49	31950	-68.11	20230414	10040	1.49	20230913	31950	-68.11	20230414	10040	1.49	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
72	20230915	100842	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10160	-270	5	-2.59	853263580	82621	21.52	10250	10490	10140	13550	7310	10430	10327.39	5.16	0	-11372	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2142	-5.99	6.65	12	0.39	-1696.00	1527.00	31950	20230414	-68.20	10040	20230913	1.20	31950	-68.20	20230414	10040	1.20	20230913	31950	-68.20	20230414	10040	1.20	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
73	20230915	090832	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10470	40	2	0.38	227654130	21889	5.70	10250	10480	10250	13550	7310	10430	10400.34	5.16	0	9770	10770	10600	10330	10160	9890	10465	10025	105	3120	500	7500	10	1	21080695	2207	-6.17	6.86	12	0.10	-1696.00	1527.00	31950	20230414	-67.23	10040	20230913	4.28	31950	-67.23	20230414	10040	4.28	20230913	31950	-67.23	20230414	10040	4.28	20230913	1.06	Y	235980	500	105 억		1087309	N	N	22032	N	00	N
74	20230914	160842	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10430	100	2	0.97	3870555060	376729	24.95	10480	10500	10060	13420	7240	10330	10273.96	5.29	0	23829	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2199	-6.15	6.83	12	1.79	-1696.00	1527.00	31950	20230414	-67.36	10040	20230913	3.88	31950	-67.36	20230414	10040	3.88	20230913	31950	-67.36	20230414	10040	3.88	20230913	1.08	Y	235980	500	105 억		1115771	N	N	22032	N	00	N
75	20230914	150816	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10380	50	2	0.48	3560457340	346916	22.98	10480	10500	10060	13420	7240	10330	10263.16	5.29	0	24436	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2188	-6.12	6.80	12	1.65	-1696.00	1527.00	31950	20230414	-67.51	10040	20230913	3.39	31950	-67.51	20230414	10040	3.39	20230913	31950	-67.51	20230414	10040	3.39	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
76	20230914	140834	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10380	50	2	0.48	3213136700	313417	20.76	10480	10500	10060	13420	7240	10330	10251.94	5.29	0	14907	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2188	-6.12	6.80	12	1.49	-1696.00	1527.00	31950	20230414	-67.51	10040	20230913	3.39	31950	-67.51	20230414	10040	3.39	20230913	31950	-67.51	20230414	10040	3.39	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
77	20230914	130817	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10310	-20	5	-0.19	2829096400	276135	18.29	10480	10500	10060	13420	7240	10330	10245.32	5.29	0	12547	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2173	-6.08	6.75	12	1.31	-1696.00	1527.00	31950	20230414	-67.73	10040	20230913	2.69	31950	-67.73	20230414	10040	2.69	20230913	31950	-67.73	20230414	10040	2.69	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
78	20230914	120827	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10470	140	2	1.36	2470794770	241767	16.01	10480	10500	10060	13420	7240	10330	10219.70	5.29	0	1904	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2207	-6.17	6.86	12	1.15	-1696.00	1527.00	31950	20230414	-67.23	10040	20230913	4.28	31950	-67.23	20230414	10040	4.28	20230913	31950	-67.23	20230414	10040	4.28	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
79	20230914	110820	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10240	-90	5	-0.87	2008916580	197148	13.06	10480	10480	10060	13420	7240	10330	10189.84	5.29	0	-7753	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2159	-6.04	6.71	12	0.94	-1696.00	1527.00	31950	20230414	-67.95	10040	20230913	1.99	31950	-67.95	20230414	10040	1.99	20230913	31950	-67.95	20230414	10040	1.99	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
80	20230914	100814	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10130	-200	5	-1.94	1623322100	159432	10.56	10480	10480	10060	13420	7240	10330	10181.84	5.29	0	-13069	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2135	-5.97	6.63	12	0.76	-1696.00	1527.00	31950	20230414	-68.29	10040	20230913	0.90	31950	-68.29	20230414	10040	0.90	20230913	31950	-68.29	20230414	10040	0.90	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
81	20230914	090829	57	100.00	KSQ150		기타서비스	N	N	N	N		N	10120	-210	5	-2.03	609757310	59840	3.96	10480	10480	10060	13420	7240	10330	10189.63	5.29	0	-3670	11816	11072	10556	9812	9296	10815	9555	105	3090	500	7430	10	1	21080695	2133	-5.97	6.63	12	0.28	-1696.00	1527.00	31950	20230414	-68.33	10040	20230913	0.80	31950	-68.33	20230414	10040	0.80	20230913	31950	-68.33	20230414	10040	0.80	20230913	1.08	Y	235980	500	105 억		1115771	N	N	38481	N	00	N
82	20230913	160833	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10330	-3970	5	-27.76	15757934530	1500749	729.98	11150	11300	10040	18590	10010	14300	10500.13	5.97	0	-140734	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2178	-6.09	6.76	12	7.12	-1696.00	1527.00	31950	20230414	-67.67	10040	20230913	2.89	31950	-67.67	20230414	10040	2.89	20230913	32350	-68.07	20220913	10040	2.89	20230913	1.10	Y	235980	500	105 억		1259560	N	N	38481	N	00	N
83	20230913	150823	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10320	-3980	5	-27.83	15469301200	1472885	716.43	11150	11300	10040	18590	10010	14300	10502.72	5.97	0	-146025	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2176	-6.08	6.76	12	6.99	-1696.00	1527.00	31950	20230414	-67.70	10040	20230913	2.79	31950	-67.70	20230414	10040	2.79	20230913	32350	-68.10	20220913	10040	2.79	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
84	20230913	140832	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10480	-3820	5	-26.71	14648967440	1394085	678.10	11150	11300	10040	18590	10010	14300	10507.94	5.97	0	-146947	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2209	-6.18	6.86	12	6.61	-1696.00	1527.00	31950	20230414	-67.20	10040	20230913	4.38	31950	-67.20	20230414	10040	4.38	20230913	32350	-67.60	20220913	10040	4.38	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
85	20230913	130808	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10360	-3940	5	-27.55	12976727860	1236797	601.59	11150	11300	10040	18590	10010	14300	10492.21	5.97	0	-173905	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2184	-6.11	6.78	12	5.87	-1696.00	1527.00	31950	20230414	-67.57	10040	20230913	3.19	31950	-67.57	20230414	10040	3.19	20230913	32350	-67.98	20220913	10040	3.19	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
86	20230913	120829	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10370	-3930	5	-27.48	12239959960	1165937	567.12	11150	11300	10040	18590	10010	14300	10497.96	5.97	0	-190582	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2186	-6.11	6.79	12	5.53	-1696.00	1527.00	31950	20230414	-67.54	10040	20230913	3.29	31950	-67.54	20230414	10040	3.29	20230913	32350	-67.94	20220913	10040	3.29	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
87	20230913	110828	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10250	-4050	5	-28.32	10828696930	1029272	500.65	11150	11300	10040	18590	10010	14300	10520.73	5.97	0	-185508	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2161	-6.04	6.71	12	4.88	-1696.00	1527.00	31950	20230414	-67.92	10040	20230913	2.09	31950	-67.92	20230414	10040	2.09	20230913	32350	-68.32	20220913	10040	2.09	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
88	20230913	100819	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10490	-3810	5	-26.64	7994882250	751754	365.66	11150	11300	10280	18590	10010	14300	10634.97	5.97	0	-140023	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2211	-6.19	6.87	12	3.57	-1696.00	1527.00	31950	20230414	-67.17	10280	20230913	2.04	31950	-67.17	20230414	10280	2.04	20230913	32350	-67.57	20220913	10280	2.04	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
89	20230913	090811	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	10500	-3800	5	-26.57	3066724550	284015	138.15	11150	11300	10280	18590	10010	14300	10797.76	5.97	0	-27782	14906	14602	14326	14022	13746	14465	13885	105	4290	500	10290	10	1	21080695	2213	-6.19	6.88	12	1.35	-1696.00	1527.00	31950	20230414	-67.14	10280	20230913	2.14	31950	-67.14	20230414	10280	2.14	20230913	32350	-67.54	20220913	10280	2.14	20230913	1.10	Y	235980	500	105 억		1259560	N	N	8781	N	00	N
90	20230912	160809	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14300	110	2	0.78	2862092810	198293	188.56	14380	14630	14050	18440	9940	14190	14433.66	5.94	0	8565	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3015	-8.43	9.36	12	0.94	-1696.00	1527.00	32350	20220913	-55.80	13330	20230726	7.28	31950	-55.24	20230414	13330	7.28	20230726	32350	-55.80	20220913	13330	7.28	20230726	1.15	Y	235980	500	105 억		1251718	N	N	8781	N	00	N
91	20230912	150817	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14180	-10	5	-0.07	2729718040	189026	179.74	14380	14630	14050	18440	9940	14190	14440.97	5.94	0	8712	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	2989	-8.36	9.29	12	0.90	-1696.00	1527.00	32350	20220913	-56.17	13330	20230726	6.38	31950	-55.62	20230414	13330	6.38	20230726	32350	-56.17	20220913	13330	6.38	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
92	20230912	140817	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14130	-60	5	-0.42	2469950910	170738	162.35	14380	14630	14050	18440	9940	14190	14466.32	5.94	0	13826	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	2979	-8.33	9.25	12	0.81	-1696.00	1527.00	32350	20220913	-56.32	13330	20230726	6.00	31950	-55.77	20230414	13330	6.00	20230726	32350	-56.32	20220913	13330	6.00	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
93	20230912	130806	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14450	260	2	1.83	2129990310	146838	139.63	14380	14630	14320	18440	9940	14190	14505.72	5.94	0	16615	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3046	-8.52	9.46	12	0.70	-1696.00	1527.00	32350	20220913	-55.33	13330	20230726	8.40	31950	-54.77	20230414	13330	8.40	20230726	32350	-55.33	20220913	13330	8.40	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
94	20230912	120804	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14550	360	2	2.54	1849167510	127391	121.14	14380	14630	14320	18440	9940	14190	14515.68	5.94	0	21159	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3067	-8.58	9.53	12	0.60	-1696.00	1527.00	32350	20220913	-55.02	13330	20230726	9.15	31950	-54.46	20230414	13330	9.15	20230726	32350	-55.02	20220913	13330	9.15	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
95	20230912	110809	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14600	410	2	2.89	1583443600	109068	103.71	14380	14630	14320	18440	9940	14190	14517.95	5.94	0	23074	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3078	-8.61	9.56	12	0.52	-1696.00	1527.00	32350	20220913	-54.87	13330	20230726	9.53	31950	-54.30	20230414	13330	9.53	20230726	32350	-54.87	20220913	13330	9.53	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
96	20230912	100802	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14570	380	2	2.68	1167557150	80496	76.54	14380	14630	14320	18440	9940	14190	14504.54	5.94	0	13933	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3071	-8.59	9.54	12	0.38	-1696.00	1527.00	32350	20220913	-54.96	13330	20230726	9.30	31950	-54.40	20230414	13330	9.30	20230726	32350	-54.96	20220913	13330	9.30	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
97	20230912	090821	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14590	400	2	2.82	455209900	31364	29.82	14380	14630	14360	18440	9940	14190	14513.77	5.94	0	11062	14756	14472	14146	13862	13536	14615	14005	105	4250	500	10210	10	1	21080695	3076	-8.60	9.55	12	0.15	-1696.00	1527.00	32350	20220913	-54.90	13330	20230726	9.45	31950	-54.33	20230414	13330	9.45	20230726	32350	-54.90	20220913	13330	9.45	20230726	1.15	Y	235980	500	105 억		1251718	N	N	10310	N	00	N
98	20230911	160803	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14190	80	2	0.57	1485759080	104814	93.53	14100	14430	13820	18340	9880	14110	14175.20	5.81	0	23422	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2991	-8.37	9.29	12	0.50	-1696.00	1527.00	32350	20220913	-56.14	13330	20230726	6.45	31950	-55.59	20230414	13330	6.45	20230726	32350	-56.14	20220913	13330	6.45	20230726	1.22	Y	235980	500	105 억		1225601	N	N	10310	N	00	N
99	20230911	150808	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14180	70	2	0.50	1413812690	99745	89.01	14100	14430	13820	18340	9880	14110	14174.28	5.81	0	22692	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2989	-8.36	9.29	12	0.47	-1696.00	1527.00	32350	20220913	-56.17	13330	20230726	6.38	31950	-55.62	20230414	13330	6.38	20230726	32350	-56.17	20220913	13330	6.38	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
100	20230911	140817	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14200	90	2	0.64	1242917120	87714	78.27	14100	14430	13820	18340	9880	14110	14170.13	5.81	0	22068	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2993	-8.37	9.30	12	0.42	-1696.00	1527.00	32350	20220913	-56.11	13330	20230726	6.53	31950	-55.56	20230414	13330	6.53	20230726	32350	-56.11	20220913	13330	6.53	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
101	20230911	130751	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14170	60	2	0.43	1045756870	73899	65.94	14100	14430	13820	18340	9880	14110	14151.18	5.81	0	18462	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2987	-8.35	9.28	12	0.35	-1696.00	1527.00	32350	20220913	-56.20	13330	20230726	6.30	31950	-55.65	20230414	13330	6.30	20230726	32350	-56.20	20220913	13330	6.30	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
102	20230911	120806	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14200	90	2	0.64	944665220	66774	59.58	14100	14430	13820	18340	9880	14110	14147.21	5.81	0	17929	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2993	-8.37	9.30	12	0.32	-1696.00	1527.00	32350	20220913	-56.11	13330	20230726	6.53	31950	-55.56	20230414	13330	6.53	20230726	32350	-56.11	20220913	13330	6.53	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
103	20230911	110752	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14100	-10	5	-0.07	562800680	40072	35.76	14100	14300	13820	18340	9880	14110	14044.70	5.81	0	5968	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2972	-8.31	9.23	12	0.19	-1696.00	1527.00	32350	20220913	-56.41	13330	20230726	5.78	31950	-55.87	20230414	13330	5.78	20230726	32350	-56.41	20220913	13330	5.78	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
104	20230911	100750	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13890	-220	5	-1.56	367257920	26084	23.28	14100	14300	13820	18340	9880	14110	14079.79	5.81	0	3587	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	2928	-8.19	9.10	12	0.12	-1696.00	1527.00	32350	20220913	-57.06	13330	20230726	4.20	31950	-56.53	20230414	13330	4.20	20230726	32350	-57.06	20220913	13330	4.20	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
105	20230911	090748	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14240	130	2	0.92	79867890	5616	5.01	14100	14300	14100	18340	9880	14110	14221.91	5.81	0	2519	14450	14280	14020	13850	13590	14365	13935	105	4230	500	10150	10	1	21080695	3002	-8.40	9.33	12	0.03	-1696.00	1527.00	32350	20220913	-55.98	13330	20230726	6.83	31950	-55.43	20230414	13330	6.83	20230726	32350	-55.98	20220913	13330	6.83	20230726	1.22	Y	235980	500	105 억		1225601	N	N	5784	N	00	N
106	20230908	160810	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14110	360	2	2.62	1574877900	111945	84.21	13930	14190	13760	17870	9630	13750	14068.31	5.65	0	47424	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2974	-8.32	9.24	12	0.53	-1696.00	1527.00	32350	20220913	-56.38	13330	20230726	5.85	31950	-55.84	20230414	13330	5.85	20230726	32350	-56.38	20220913	13330	5.85	20230726	1.21	Y	235980	500	105 억		1190290	N	N	5784	N	00	N
107	20230908	150808	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14170	420	2	3.05	1518755260	107975	81.22	13930	14190	13760	17870	9630	13750	14065.80	5.65	0	46114	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2987	-8.35	9.28	12	0.51	-1696.00	1527.00	32350	20220913	-56.20	13330	20230726	6.30	31950	-55.65	20230414	13330	6.30	20230726	32350	-56.20	20220913	13330	6.30	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
108	20230908	140800	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14150	400	2	2.91	1340991960	95417	71.78	13930	14180	13760	17870	9630	13750	14054.02	5.65	0	41232	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2983	-8.34	9.27	12	0.45	-1696.00	1527.00	32350	20220913	-56.26	13330	20230726	6.15	31950	-55.71	20230414	13330	6.15	20230726	32350	-56.26	20220913	13330	6.15	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
109	20230908	130808	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14100	350	2	2.55	1195858790	85133	64.04	13930	14180	13760	17870	9630	13750	14046.95	5.65	0	37126	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2972	-8.31	9.23	12	0.40	-1696.00	1527.00	32350	20220913	-56.41	13330	20230726	5.78	31950	-55.87	20230414	13330	5.78	20230726	32350	-56.41	20220913	13330	5.78	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
110	20230908	120819	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14150	400	2	2.91	1026506080	73125	55.01	13930	14180	13760	17870	9630	13750	14037.69	5.65	0	32712	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2983	-8.34	9.27	12	0.35	-1696.00	1527.00	32350	20220913	-56.26	13330	20230726	6.15	31950	-55.71	20230414	13330	6.15	20230726	32350	-56.26	20220913	13330	6.15	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
111	20230908	110814	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14060	310	2	2.25	814001170	58050	43.67	13930	14150	13760	17870	9630	13750	14022.41	5.65	0	21997	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2964	-8.29	9.21	12	0.28	-1696.00	1527.00	32350	20220913	-56.54	13330	20230726	5.48	31950	-55.99	20230414	13330	5.48	20230726	32350	-56.54	20220913	13330	5.48	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
112	20230908	100807	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14100	350	2	2.55	495170600	35429	26.65	13930	14150	13760	17870	9630	13750	13976.42	5.65	0	19679	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2972	-8.31	9.23	12	0.17	-1696.00	1527.00	32350	20220913	-56.41	13330	20230726	5.78	31950	-55.87	20230414	13330	5.78	20230726	32350	-56.41	20220913	13330	5.78	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
113	20230908	090811	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13790	40	2	0.29	18045310	1304	0.98	13930	13930	13760	17870	9630	13750	13838.43	5.65	0	-118	14476	14112	13886	13522	13296	14000	13410	105	4120	500	9900	10	1	21080695	2907	-8.13	9.03	12	0.01	-1696.00	1527.00	32350	20220913	-57.37	13330	20230726	3.45	31950	-56.84	20230414	13330	3.45	20230726	32350	-57.37	20220913	13330	3.45	20230726	1.21	Y	235980	500	105 억		1190290	N	N	11660	N	00	N
114	20230907	160758	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13750	-190	5	-1.36	1838495840	132892	159.51	13770	14250	13660	18120	9760	13940	13834.57	5.70	0	-11791	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2899	-8.11	9.00	12	0.63	-1696.00	1527.00	32350	20220913	-57.50	13330	20230726	3.15	31950	-56.96	20230414	13330	3.15	20230726	32350	-57.50	20220913	13330	3.15	20230726	1.20	Y	235980	500	105 억		1202213	N	N	11660	N	00	N
115	20230907	150803	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13760	-180	5	-1.29	1767588270	127744	153.33	13770	14250	13660	18120	9760	13940	13836.96	5.70	0	-11866	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2901	-8.11	9.01	12	0.61	-1696.00	1527.00	32350	20220913	-57.47	13330	20230726	3.23	31950	-56.93	20230414	13330	3.23	20230726	32350	-57.47	20220913	13330	3.23	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
116	20230907	140801	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13760	-180	5	-1.29	1659095420	119863	143.87	13770	14250	13660	18120	9760	13940	13841.60	5.70	0	-12031	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2901	-8.11	9.01	12	0.57	-1696.00	1527.00	32350	20220913	-57.47	13330	20230726	3.23	31950	-56.93	20230414	13330	3.23	20230726	32350	-57.47	20220913	13330	3.23	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
117	20230907	130757	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13680	-260	5	-1.87	1413885170	102035	122.47	13770	14250	13660	18120	9760	13940	13856.86	5.70	0	-7120	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2884	-8.07	8.96	12	0.48	-1696.00	1527.00	32350	20220913	-57.71	13330	20230726	2.63	31950	-57.18	20230414	13330	2.63	20230726	32350	-57.71	20220913	13330	2.63	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
118	20230907	120808	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13690	-250	5	-1.79	1276346480	92010	110.44	13770	14250	13660	18120	9760	13940	13871.82	5.70	0	-5039	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2886	-8.07	8.97	12	0.44	-1696.00	1527.00	32350	20220913	-57.68	13330	20230726	2.70	31950	-57.15	20230414	13330	2.70	20230726	32350	-57.68	20220913	13330	2.70	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
119	20230907	110802	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13690	-250	5	-1.79	1033058790	74256	89.13	13770	14250	13680	18120	9760	13940	13912.13	5.70	0	-1591	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2886	-8.07	8.97	12	0.35	-1696.00	1527.00	32350	20220913	-57.68	13330	20230726	2.70	31950	-57.15	20230414	13330	2.70	20230726	32350	-57.68	20220913	13330	2.70	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
120	20230907	100803	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13820	-120	5	-0.86	528844730	37649	45.19	13770	14250	13770	18120	9760	13940	14046.71	5.70	0	4341	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2913	-8.15	9.05	12	0.18	-1696.00	1527.00	32350	20220913	-57.28	13330	20230726	3.68	31950	-56.74	20230414	13330	3.68	20230726	32350	-57.28	20220913	13330	3.68	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
121	20230907	090815	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14010	70	2	0.50	75003180	5369	6.44	13770	14140	13770	18120	9760	13940	13969.67	5.70	0	3483	14513	14226	13813	13526	13113	14370	13670	105	4180	500	10030	10	1	21080695	2953	-8.26	9.17	12	0.03	-1696.00	1527.00	32350	20220913	-56.69	13330	20230726	5.10	31950	-56.15	20230414	13330	5.10	20230726	32350	-56.69	20220913	13330	5.10	20230726	1.20	Y	235980	500	105 억		1202213	N	N	7860	N	00	N
122	20230906	160759	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13940	-40	5	-0.29	1155463460	83024	86.40	13880	14100	13400	18170	9790	13980	13917.22	5.69	0	2525	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2939	-8.22	9.13	12	0.39	-1696.00	1527.00	32350	20220913	-56.91	13330	20230726	4.58	31950	-56.37	20230414	13330	4.58	20230726	32350	-56.91	20220913	13330	4.58	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7860	N	00	N
123	20230906	150802	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13980	0	3	0.00	1104282620	79359	82.58	13880	14100	13400	18170	9790	13980	13915.03	5.69	0	1923	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2947	-8.24	9.16	12	0.38	-1696.00	1527.00	32350	20220913	-56.79	13330	20230726	4.88	31950	-56.24	20230414	13330	4.88	20230726	32350	-56.79	20220913	13330	4.88	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
124	20230906	140801	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13930	-50	5	-0.36	953489990	68576	71.36	13880	14100	13400	18170	9790	13980	13904.14	5.69	0	155	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2937	-8.21	9.12	12	0.33	-1696.00	1527.00	32350	20220913	-56.94	13330	20230726	4.50	31950	-56.40	20230414	13330	4.50	20230726	32350	-56.94	20220913	13330	4.50	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
125	20230906	130754	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13970	-10	5	-0.07	793292740	57105	59.42	13880	14100	13400	18170	9790	13980	13891.83	5.69	0	234	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2945	-8.24	9.15	12	0.27	-1696.00	1527.00	32350	20220913	-56.82	13330	20230726	4.80	31950	-56.28	20230414	13330	4.80	20230726	32350	-56.82	20220913	13330	4.80	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
126	20230906	120805	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13950	-30	5	-0.21	744880450	53636	55.81	13880	14100	13400	18170	9790	13980	13887.70	5.69	0	859	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2941	-8.23	9.14	12	0.25	-1696.00	1527.00	32350	20220913	-56.88	13330	20230726	4.65	31950	-56.34	20230414	13330	4.65	20230726	32350	-56.88	20220913	13330	4.65	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
127	20230906	110809	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14000	20	2	0.14	622660660	44894	46.72	13880	14100	13400	18170	9790	13980	13869.57	5.69	0	973	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2951	-8.25	9.17	12	0.21	-1696.00	1527.00	32350	20220913	-56.72	13330	20230726	5.03	31950	-56.18	20230414	13330	5.03	20230726	32350	-56.72	20220913	13330	5.03	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
128	20230906	100747	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13960	-20	5	-0.14	429335480	31117	32.38	13880	14040	13400	18170	9790	13980	13797.46	5.69	0	-4044	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2943	-8.23	9.14	12	0.15	-1696.00	1527.00	32350	20220913	-56.85	13330	20230726	4.73	31950	-56.31	20230414	13330	4.73	20230726	32350	-56.85	20220913	13330	4.73	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
129	20230906	090751	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13630	-350	5	-2.50	157806840	11542	12.01	13880	13880	13400	18170	9790	13980	13672.40	5.69	0	-6334	14366	14172	14026	13832	13686	14100	13760	105	4190	500	10060	10	1	21080695	2873	-8.04	8.93	12	0.05	-1696.00	1527.00	32350	20220913	-57.87	13330	20230726	2.25	31950	-57.34	20230414	13330	2.25	20230726	32350	-57.87	20220913	13330	2.25	20230726	1.20	Y	235980	500	105 억		1200460	N	N	7184	N	00	N
130	20230905	160753	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13980	-100	5	-0.71	1322369760	94564	134.16	14090	14220	13880	18300	9860	14080	13983.86	5.71	0	-3855	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2947	-8.24	9.16	12	0.45	-1696.00	1527.00	32350	20220913	-56.79	13330	20230726	4.88	31950	-56.24	20230414	13330	4.88	20230726	32350	-56.79	20220913	13330	4.88	20230726	1.16	Y	235980	500	105 억		1203684	N	N	7184	N	00	N
131	20230905	150804	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13890	-190	5	-1.35	1269681270	90780	128.79	14090	14220	13880	18300	9860	14080	13986.35	5.71	0	-5671	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2928	-8.19	9.10	12	0.43	-1696.00	1527.00	32350	20220913	-57.06	13330	20230726	4.20	31950	-56.53	20230414	13330	4.20	20230726	32350	-57.06	20220913	13330	4.20	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
132	20230905	140802	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13930	-150	5	-1.07	854098190	60891	86.38	14090	14220	13900	18300	9860	14080	14026.67	5.71	0	-5165	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2937	-8.21	9.12	12	0.29	-1696.00	1527.00	32350	20220913	-56.94	13330	20230726	4.50	31950	-56.40	20230414	13330	4.50	20230726	32350	-56.94	20220913	13330	4.50	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
133	20230905	130743	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13980	-100	5	-0.71	622821610	44342	62.91	14090	14220	13900	18300	9860	14080	14045.86	5.71	0	1023	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2947	-8.24	9.16	12	0.21	-1696.00	1527.00	32350	20220913	-56.79	13330	20230726	4.88	31950	-56.24	20230414	13330	4.88	20230726	32350	-56.79	20220913	13330	4.88	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
134	20230905	120748	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14070	-10	5	-0.07	551063560	39218	55.64	14090	14220	13900	18300	9860	14080	14051.29	5.71	0	3719	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2966	-8.30	9.21	12	0.19	-1696.00	1527.00	32350	20220913	-56.51	13330	20230726	5.55	31950	-55.96	20230414	13330	5.55	20230726	32350	-56.51	20220913	13330	5.55	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
135	20230905	110754	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14180	100	2	0.71	504886300	35948	51.00	14090	14220	13900	18300	9860	14080	14044.91	5.71	0	4109	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2989	-8.36	9.29	12	0.17	-1696.00	1527.00	32350	20220913	-56.17	13330	20230726	6.38	31950	-55.62	20230414	13330	6.38	20230726	32350	-56.17	20220913	13330	6.38	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
136	20230905	100743	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13990	-90	5	-0.64	285363610	20374	28.90	14090	14220	13900	18300	9860	14080	14006.26	5.71	0	-2111	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2949	-8.25	9.16	12	0.10	-1696.00	1527.00	32350	20220913	-56.75	13330	20230726	4.95	31950	-56.21	20230414	13330	4.95	20230726	32350	-56.75	20220913	13330	4.95	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
137	20230905	090744	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14150	70	2	0.50	43887070	3102	4.40	14090	14220	14010	18300	9860	14080	14147.99	5.71	0	1191	14306	14192	13966	13852	13626	14250	13910	105	4220	500	10130	10	1	21080695	2983	-8.34	9.27	12	0.01	-1696.00	1527.00	32350	20220913	-56.26	13330	20230726	6.15	31950	-55.71	20230414	13330	6.15	20230726	32350	-56.26	20220913	13330	6.15	20230726	1.16	Y	235980	500	105 억		1203684	N	N	11494	N	00	N
138	20230904	160740	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14080	70	2	0.50	975508500	69995	41.89	14020	14080	13740	18210	9810	14010	13936.83	5.79	0	-14880	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2968	-8.30	9.22	12	0.33	-1696.00	1527.00	32350	20220913	-56.48	13330	20230726	5.63	31950	-55.93	20230414	13330	5.63	20230726	32350	-56.48	20220913	13330	5.63	20230726	1.09	Y	235980	500	105 억		1220219	N	N	11494	N	00	N
139	20230904	150730	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14000	-10	5	-0.07	897385340	64426	38.55	14020	14080	13740	18210	9810	14010	13928.93	5.79	0	-13714	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2951	-8.25	9.17	12	0.31	-1696.00	1527.00	32350	20220913	-56.72	13330	20230726	5.03	31950	-56.18	20230414	13330	5.03	20230726	32350	-56.72	20220913	13330	5.03	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
140	20230904	140725	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13980	-30	5	-0.21	807940880	58045	34.73	14020	14080	13740	18210	9810	14010	13919.22	5.79	0	-13025	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2947	-8.24	9.16	12	0.28	-1696.00	1527.00	32350	20220913	-56.79	13330	20230726	4.88	31950	-56.24	20230414	13330	4.88	20230726	32350	-56.79	20220913	13330	4.88	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
141	20230904	130738	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13930	-80	5	-0.57	720863130	51809	31.00	14020	14080	13740	18210	9810	14010	13913.86	5.79	0	-12050	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2937	-8.21	9.12	12	0.25	-1696.00	1527.00	32350	20220913	-56.94	13330	20230726	4.50	31950	-56.40	20230414	13330	4.50	20230726	32350	-56.94	20220913	13330	4.50	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
142	20230904	120723	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13960	-50	5	-0.36	615103250	44219	26.46	14020	14080	13740	18210	9810	14010	13910.38	5.79	0	-7350	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2943	-8.23	9.14	12	0.21	-1696.00	1527.00	32350	20220913	-56.85	13330	20230726	4.73	31950	-56.31	20230414	13330	4.73	20230726	32350	-56.85	20220913	13330	4.73	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
143	20230904	110711	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14070	60	2	0.43	557055120	40077	23.98	14020	14080	13740	18210	9810	14010	13899.62	5.79	0	-6666	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2966	-8.30	9.21	12	0.19	-1696.00	1527.00	32350	20220913	-56.51	13330	20230726	5.55	31950	-55.96	20230414	13330	5.55	20230726	32350	-56.51	20220913	13330	5.55	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
144	20230904	100716	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14010	0	3	0.00	451873950	32564	19.49	14020	14080	13740	18210	9810	14010	13876.49	5.79	0	-5418	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2953	-8.26	9.17	12	0.15	-1696.00	1527.00	32350	20220913	-56.69	13330	20230726	5.10	31950	-56.15	20230414	13330	5.10	20230726	32350	-56.69	20220913	13330	5.10	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
145	20230904	090729	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13770	-240	5	-1.71	116190960	8413	5.03	14020	14050	13740	18210	9810	14010	13810.88	5.79	0	-3362	14943	14476	14223	13756	13503	14350	13630	105	4200	500	10080	10	1	21080695	2903	-8.12	9.02	12	0.04	-1696.00	1527.00	32350	20220913	-57.43	13330	20230726	3.30	31950	-56.90	20230414	13330	3.30	20230726	32350	-57.43	20220913	13330	3.30	20230726	1.09	Y	235980	500	105 억		1220219	N	N	21607	N	00	N
146	20230901	160719	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14010	-680	5	-4.63	2364655500	166653	152.12	14600	14690	13970	19090	10290	14690	14189.13	6.00	0	-44432	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	2953	-8.26	9.17	12	0.79	-1696.00	1527.00	32350	20220913	-56.69	13330	20230726	5.10	31950	-56.15	20230414	13330	5.10	20230726	32350	-56.69	20220913	13330	5.10	20230726	1.13	Y	235980	500	105 억		1264378	N	N	21607	N	00	N
147	20230901	150728	57	100.00	KSQ150		기타서비스	N	N	N	N		N	13990	-700	5	-4.77	2280137910	160612	146.60	14600	14690	13980	19090	10290	14690	14196.56	6.00	0	-42080	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	2949	-8.25	9.16	12	0.76	-1696.00	1527.00	32350	20220913	-56.75	13330	20230726	4.95	31950	-56.21	20230414	13330	4.95	20230726	32350	-56.75	20220913	13330	4.95	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
148	20230901	140730	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14050	-640	5	-4.36	1935778050	136017	124.15	14600	14690	13980	19090	10290	14690	14231.88	6.00	0	-30158	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	2962	-8.28	9.20	12	0.65	-1696.00	1527.00	32350	20220913	-56.57	13330	20230726	5.40	31950	-56.03	20230414	13330	5.40	20230726	32350	-56.57	20220913	13330	5.40	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
149	20230901	130708	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14210	-480	5	-3.27	1190282480	83079	75.83	14600	14690	14150	19090	10290	14690	14327.12	6.00	0	-22162	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	2996	-8.38	9.31	12	0.39	-1696.00	1527.00	32350	20220913	-56.07	13330	20230726	6.60	31950	-55.52	20230414	13330	6.60	20230726	32350	-56.07	20220913	13330	6.60	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
150	20230901	120717	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14180	-510	5	-3.47	1099140240	76658	69.97	14600	14690	14150	19090	10290	14690	14338.23	6.00	0	-20798	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	2989	-8.36	9.29	12	0.36	-1696.00	1527.00	32350	20220913	-56.17	13330	20230726	6.38	31950	-55.62	20230414	13330	6.38	20230726	32350	-56.17	20220913	13330	6.38	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
151	20230901	110717	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14260	-430	5	-2.93	861739650	59941	54.71	14600	14690	14240	19090	10290	14690	14376.46	6.00	0	-10369	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	3006	-8.41	9.34	12	0.28	-1696.00	1527.00	32350	20220913	-55.92	13330	20230726	6.98	31950	-55.37	20230414	13330	6.98	20230726	32350	-55.92	20220913	13330	6.98	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
152	20230901	100713	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14340	-350	5	-2.38	462268360	32012	29.22	14600	14690	14320	19090	10290	14690	14440.47	6.00	0	-12409	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	3023	-8.46	9.39	12	0.15	-1696.00	1527.00	32350	20220913	-55.67	13330	20230726	7.58	31950	-55.12	20230414	13330	7.58	20230726	32350	-55.67	20220913	13330	7.58	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N
153	20230901	090702	57	100.00	KSQ150		기타서비스	N	N	N	N		N	14510	-180	5	-1.23	45518130	3132	2.86	14600	14690	14450	19090	10290	14690	14533.25	6.00	0	-993	15463	15076	14853	14466	14243	14965	14355	105	4400	500	10570	10	1	21080695	3059	-8.56	9.50	12	0.01	-1696.00	1527.00	32350	20220913	-55.15	13330	20230726	8.85	31950	-54.59	20230414	13330	8.85	20230726	32350	-55.15	20220913	13330	8.85	20230726	1.13	Y	235980	500	105 억		1264378	N	N	19418	N	00	N