38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 3 | 20240814 | 204700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240814 | 204600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240814 | 204500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240814 | 204400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240814 | 204300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240814 | 204200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240814 | 204100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240814 | 204000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240814 | 203900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240814 | 203800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240814 | 203700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240814 | 203600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240814 | 203500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240814 | 203400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240814 | 203300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240814 | 203200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240814 | 203100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240814 | 203000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240814 | 202900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240814 | 202800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240814 | 202700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240814 | 202600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240814 | 202500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240814 | 202400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240814 | 202300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240814 | 202200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240814 | 202100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240814 | 202000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240814 | 201900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240814 | 201800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 33 | 20240814 | 201700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240814 | 201600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240814 | 201500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240814 | 201400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240814 | 201300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240814 | 201200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240814 | 201100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240814 | 201000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240814 | 200900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240814 | 200800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240814 | 200700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240814 | 200600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240814 | 200500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240814 | 200400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240814 | 200300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240814 | 200200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240814 | 200100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240814 | 200000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240814 | 195900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240814 | 195800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240814 | 195700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240814 | 195600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240814 | 195500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240814 | 195400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240814 | 195300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240814 | 195200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240814 | 195100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240814 | 195000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240814 | 194900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240814 | 194800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 63 | 20240814 | 194700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240814 | 194600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240814 | 194500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240814 | 194400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240814 | 194300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240814 | 194200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240814 | 194100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240814 | 194000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240814 | 193900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240814 | 193800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240814 | 193700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240814 | 193600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240814 | 193500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240814 | 193400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240814 | 193300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240814 | 193200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240814 | 193100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240814 | 193000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240814 | 192900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240814 | 192800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240814 | 192700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240814 | 192600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240814 | 192500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240814 | 192400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240814 | 192300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240814 | 192200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240814 | 192100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240814 | 192000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240814 | 191900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240814 | 191800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 93 | 20240814 | 191700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240814 | 191600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240814 | 191500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240814 | 191400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240814 | 191300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240814 | 191200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240814 | 191100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240814 | 191000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240814 | 190900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240814 | 190800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240814 | 190700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240814 | 190600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240814 | 190500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240814 | 190400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240814 | 190300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240814 | 190200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240814 | 190100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240814 | 190000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240814 | 185900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240814 | 185800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240814 | 185700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240814 | 185600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240814 | 185500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240814 | 185400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240814 | 185300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240814 | 185200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240814 | 185100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240814 | 185000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240814 | 184900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240814 | 184800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 123 | 20240814 | 184700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240814 | 184600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240814 | 184500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240814 | 184400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240814 | 184300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240814 | 184200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240814 | 184100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240814 | 184000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240814 | 183900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240814 | 183800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240814 | 183700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240814 | 183600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240814 | 183500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240814 | 183400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240814 | 183300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240814 | 183200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240814 | 183100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240814 | 183000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240814 | 182900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240814 | 182800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240814 | 182700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240814 | 182600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240814 | 182500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240814 | 182400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240814 | 182300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240814 | 182200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240814 | 182100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240814 | 182000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240814 | 181900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240814 | 181800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 153 | 20240814 | 181700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240814 | 181600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240814 | 181500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240814 | 181400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240814 | 181300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240814 | 181200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240814 | 181100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240814 | 181000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240814 | 180900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240814 | 180800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240814 | 180700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240814 | 180600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240814 | 180500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240814 | 180400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240814 | 180300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240814 | 180200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240814 | 180100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240814 | 180000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240814 | 175900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240814 | 175800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240814 | 175700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240814 | 175600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240814 | 175500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240814 | 175400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240814 | 175300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240814 | 175200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240814 | 175100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240814 | 175000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240814 | 174900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240814 | 174800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 183 | 20240814 | 174700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240814 | 174600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240814 | 174500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240814 | 174400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240814 | 174300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240814 | 174200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240814 | 174100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240814 | 174000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240814 | 173900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240814 | 173800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240814 | 173700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240814 | 173600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240814 | 173500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240814 | 173400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240814 | 173300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240814 | 173200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240814 | 173100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240814 | 173000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240814 | 172900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240814 | 172800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240814 | 172700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240814 | 172600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240814 | 172500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240814 | 172400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240814 | 172300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240814 | 172200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240814 | 172100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240814 | 172000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240814 | 171900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240814 | 171800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 213 | 20240814 | 171700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240814 | 171600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240814 | 171500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240814 | 171400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240814 | 171300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240814 | 171200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240814 | 171100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240814 | 171000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240814 | 170900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240814 | 170800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240814 | 170700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240814 | 170600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240814 | 170500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240814 | 170400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240814 | 170300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240814 | 170200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240814 | 170100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240814 | 170000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240814 | 165900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240814 | 165800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240814 | 165700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240814 | 165600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240814 | 165500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240814 | 165400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240814 | 165300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240814 | 165200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240814 | 165100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240814 | 165000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240814 | 164900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240814 | 164800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 243 | 20240814 | 164700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240814 | 164600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240814 | 164500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240814 | 164400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240814 | 164300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240814 | 164200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240814 | 164100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240814 | 164000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240814 | 163900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240814 | 163800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240814 | 163700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240814 | 163600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240814 | 163500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240814 | 163400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240814 | 163300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240814 | 163200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240814 | 163100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240814 | 163000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20240814 | 162900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20240814 | 162800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20240814 | 162700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20240814 | 162600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20240814 | 162500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20240814 | 162400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20240814 | 162300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20240814 | 162200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20240814 | 162100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20240814 | 162000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20240814 | 161900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20240814 | 161800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 273 | 20240814 | 161700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20240814 | 161600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20240814 | 161500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20240814 | 161400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20240814 | 161300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20240814 | 161200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20240814 | 161100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20240814 | 161000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20240814 | 160900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20240814 | 160800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20240814 | 160700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20240814 | 160600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20240814 | 160500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20240814 | 160400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20240814 | 160300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20240814 | 160200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20240814 | 160100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20240814 | 160000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20240814 | 155900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20240814 | 155800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20240814 | 155700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20240814 | 155600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20240814 | 155500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20240814 | 155400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20240814 | 155300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20240814 | 155200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20240814 | 155100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20240814 | 155000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20240814 | 154900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20240814 | 154800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 303 | 20240814 | 154700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20240814 | 154600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20240814 | 154500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20240814 | 154400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20240814 | 154300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20240814 | 154200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20240814 | 154100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20240814 | 154000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20240814 | 153900 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20240814 | 153800 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20240814 | 153700 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20240814 | 153600 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20240814 | 153500 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20240814 | 153400 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20240814 | 153300 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20240814 | 153200 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20240814 | 153100 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20240814 | 153000 | 6229829200 | 38300 | 38300 | 38300 | 38300 | 1336 |
| 321 | 20240814 | 152900 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20240814 | 152800 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20240814 | 152700 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20240814 | 152600 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20240814 | 152500 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20240814 | 152400 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20240814 | 152300 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20240814 | 152200 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20240814 | 152100 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20240814 | 152000 | 6178660400 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20240814 | 151900 | 6178660400 | 38300 | 38200 | 38300 | 38100 | 303 |
| 332 | 20240814 | 151800 | 6167078850 | 38250 | 38150 | 38250 | 38100 | 246 |
| 333 | 20240814 | 151700 | 6157691800 | 38100 | 38250 | 38350 | 38100 | 225 |
| 334 | 20240814 | 151600 | 6149078300 | 38300 | 38100 | 38300 | 38100 | 126 |
| 335 | 20240814 | 151500 | 6144260900 | 38100 | 38150 | 38200 | 38100 | 46 |
| 336 | 20240814 | 151400 | 6142506000 | 38150 | 38150 | 38250 | 38150 | 123 |
| 337 | 20240814 | 151300 | 6137809900 | 38150 | 38100 | 38250 | 38100 | 145 |
| 338 | 20240814 | 151200 | 6132275350 | 38150 | 38050 | 38200 | 38050 | 129 |
| 339 | 20240814 | 151100 | 6127357350 | 38200 | 38050 | 38250 | 38050 | 173 |
| 340 | 20240814 | 151000 | 6120762050 | 38050 | 38050 | 38200 | 38000 | 266 |
| 341 | 20240814 | 150900 | 6110622150 | 38050 | 38300 | 38300 | 38050 | 603 |
| 342 | 20240814 | 150800 | 6087609500 | 38250 | 38300 | 38300 | 38200 | 142 |
| 343 | 20240814 | 150700 | 6082179050 | 38250 | 38250 | 38300 | 38200 | 241 |
| 344 | 20240814 | 150600 | 6072962900 | 38300 | 38300 | 38300 | 38250 | 114 |
| 345 | 20240814 | 150500 | 6068600200 | 38300 | 38350 | 38350 | 38200 | 247 |
| 346 | 20240814 | 150400 | 6059151750 | 38300 | 38300 | 38400 | 38300 | 259 |
| 347 | 20240814 | 150300 | 6049220500 | 38300 | 38300 | 38400 | 38250 | 226 |
| 348 | 20240814 | 150200 | 6040558100 | 38200 | 38200 | 38300 | 38150 | 387 |
| 349 | 20240814 | 150100 | 6025758900 | 38200 | 38200 | 38250 | 38100 | 382 |
| 350 | 20240814 | 150000 | 6011169200 | 38250 | 38050 | 38250 | 38050 | 714 |
| 351 | 20240814 | 145900 | 5983943700 | 38050 | 38150 | 38150 | 38050 | 246 |
| 352 | 20240814 | 145800 | 5974574350 | 38050 | 38100 | 38200 | 38000 | 837 |
| 353 | 20240814 | 145700 | 5942683000 | 38100 | 38250 | 38300 | 38100 | 260 |
| 354 | 20240814 | 145600 | 5932755000 | 38250 | 38250 | 38300 | 38250 | 197 |
| 355 | 20240814 | 145500 | 5925218950 | 38250 | 38250 | 38400 | 38250 | 334 |
| 356 | 20240814 | 145400 | 5912429200 | 38250 | 38250 | 38400 | 38250 | 380 |
| 357 | 20240814 | 145300 | 5897882750 | 38250 | 38250 | 38350 | 38250 | 321 |
| 358 | 20240814 | 145200 | 5885595950 | 38200 | 38200 | 38250 | 38200 | 198 |
| 359 | 20240814 | 145100 | 5878031150 | 38200 | 38250 | 38250 | 38200 | 286 |
| 360 | 20240814 | 145000 | 5867100750 | 38250 | 38300 | 38300 | 38200 | 142 |
| 361 | 20240814 | 144900 | 5861669250 | 38250 | 38250 | 38250 | 38200 | 254 |
| 362 | 20240814 | 144800 | 5851958900 | 38250 | 38250 | 38250 | 38200 | 395 |
| 363 | 20240814 | 144700 | 5836857800 | 38250 | 38300 | 38300 | 38200 | 296 |
| 364 | 20240814 | 144600 | 5825522850 | 38300 | 38350 | 38400 | 38300 | 447 |
| 365 | 20240814 | 144500 | 5808379450 | 38350 | 38350 | 38400 | 38300 | 395 |
| 366 | 20240814 | 144400 | 5793227100 | 38350 | 38350 | 38350 | 38300 | 246 |
| 367 | 20240814 | 144300 | 5783801550 | 38300 | 38250 | 38350 | 38250 | 376 |
| 368 | 20240814 | 144200 | 5769397700 | 38250 | 38200 | 38350 | 38200 | 484 |
| 369 | 20240814 | 144100 | 5750879650 | 38200 | 38250 | 38300 | 38200 | 512 |
| 370 | 20240814 | 144000 | 5731294600 | 38250 | 38300 | 38350 | 38250 | 178 |
| 371 | 20240814 | 143900 | 5724484050 | 38300 | 38200 | 38300 | 38100 | 1770 |
| 372 | 20240814 | 143800 | 5656825800 | 38150 | 38100 | 38150 | 37950 | 1133 |
| 373 | 20240814 | 143700 | 5613687200 | 38050 | 38000 | 38100 | 38000 | 159 |
| 374 | 20240814 | 143600 | 5607637100 | 38000 | 38100 | 38150 | 38000 | 666 |
| 375 | 20240814 | 143500 | 5582279700 | 38050 | 38100 | 38150 | 38000 | 251 |
| 376 | 20240814 | 143400 | 5572719950 | 38050 | 38100 | 38100 | 38000 | 386 |
| 377 | 20240814 | 143300 | 5558028350 | 38000 | 38100 | 38150 | 38000 | 598 |
| 378 | 20240814 | 143200 | 5535274950 | 38100 | 38000 | 38150 | 38000 | 172 |
| 379 | 20240814 | 143100 | 5528726200 | 38000 | 38050 | 38100 | 37900 | 783 |
| 380 | 20240814 | 143000 | 5498944650 | 38000 | 38250 | 38250 | 37750 | 3186 |
| 381 | 20240814 | 142900 | 5377846850 | 38200 | 38100 | 38200 | 38050 | 569 |
| 382 | 20240814 | 142800 | 5356160450 | 38050 | 38200 | 38200 | 38050 | 349 |
| 383 | 20240814 | 142700 | 5342848550 | 38150 | 38200 | 38200 | 38150 | 316 |
| 384 | 20240814 | 142600 | 5330785550 | 38250 | 38250 | 38300 | 38200 | 481 |
| 385 | 20240814 | 142500 | 5312396800 | 38250 | 38550 | 38550 | 38250 | 2912 |
| 386 | 20240814 | 142400 | 5200649600 | 38500 | 38600 | 38600 | 38500 | 221 |
| 387 | 20240814 | 142300 | 5192132400 | 38650 | 38700 | 38750 | 38650 | 353 |
| 388 | 20240814 | 142200 | 5178478550 | 38650 | 38550 | 38700 | 38500 | 591 |
| 389 | 20240814 | 142100 | 5155661100 | 38550 | 38600 | 38600 | 38500 | 262 |
| 390 | 20240814 | 142000 | 5145564550 | 38550 | 38550 | 38550 | 38450 | 738 |
| 391 | 20240814 | 141900 | 5117152800 | 38450 | 38450 | 38550 | 38450 | 212 |
| 392 | 20240814 | 141800 | 5108993850 | 38500 | 38500 | 38550 | 38500 | 655 |
| 393 | 20240814 | 141700 | 5083757550 | 38500 | 38500 | 38550 | 38450 | 272 |
| 394 | 20240814 | 141600 | 5073288250 | 38500 | 38450 | 38500 | 38400 | 189 |
| 395 | 20240814 | 141500 | 5066023300 | 38500 | 38500 | 38550 | 38400 | 610 |
| 396 | 20240814 | 141400 | 5042534450 | 38550 | 38650 | 38700 | 38500 | 187 |
| 397 | 20240814 | 141300 | 5035317550 | 38650 | 38850 | 38850 | 38500 | 1014 |
| 398 | 20240814 | 141200 | 4996085550 | 38800 | 38550 | 39000 | 38550 | 507 |
| 399 | 20240814 | 141100 | 4976451300 | 38550 | 38550 | 38600 | 38500 | 214 |
| 400 | 20240814 | 141000 | 4968204050 | 38500 | 38550 | 38550 | 38500 | 330 |
| 401 | 20240814 | 140900 | 4955487350 | 38550 | 38600 | 38600 | 38550 | 113 |
| 402 | 20240814 | 140800 | 4951131150 | 38600 | 38600 | 38700 | 38500 | 295 |
| 403 | 20240814 | 140700 | 4939747600 | 38550 | 38650 | 38700 | 38550 | 185 |
| 404 | 20240814 | 140600 | 4932600650 | 38650 | 38600 | 38650 | 38600 | 213 |
| 405 | 20240814 | 140500 | 4924376050 | 38600 | 38650 | 38650 | 38550 | 462 |
| 406 | 20240814 | 140400 | 4906535950 | 38550 | 38650 | 38650 | 38550 | 294 |
| 407 | 20240814 | 140300 | 4895189700 | 38650 | 38650 | 38650 | 38600 | 232 |
| 408 | 20240814 | 140200 | 4886230850 | 38650 | 38600 | 38700 | 38600 | 150 |
| 409 | 20240814 | 140100 | 4880435350 | 38600 | 38700 | 38700 | 38600 | 267 |
| 410 | 20240814 | 140000 | 4870116400 | 38650 | 38750 | 38850 | 38650 | 570 |
| 411 | 20240814 | 135900 | 4848039550 | 38850 | 38750 | 38900 | 38650 | 309 |
| 412 | 20240814 | 135800 | 4836063950 | 38650 | 38450 | 38650 | 38400 | 1422 |
| 413 | 20240814 | 135700 | 4781218400 | 38400 | 38650 | 38650 | 38400 | 1268 |
| 414 | 20240814 | 135600 | 4732403150 | 38650 | 38600 | 38750 | 38600 | 384 |
| 415 | 20240814 | 135500 | 4717555600 | 38600 | 38600 | 38750 | 38550 | 787 |
| 416 | 20240814 | 135400 | 4687147050 | 38600 | 38650 | 38700 | 38550 | 342 |
| 417 | 20240814 | 135300 | 4673942050 | 38650 | 38700 | 38700 | 38600 | 547 |
| 418 | 20240814 | 135200 | 4652805150 | 38700 | 38800 | 38800 | 38700 | 663 |
| 419 | 20240814 | 135100 | 4627113100 | 38850 | 38950 | 38950 | 38850 | 277 |
| 420 | 20240814 | 135000 | 4616335650 | 38900 | 38950 | 39050 | 38900 | 371 |
| 421 | 20240814 | 134900 | 4601884050 | 38950 | 39000 | 39000 | 38950 | 322 |
| 422 | 20240814 | 134800 | 4589333450 | 39000 | 39150 | 39150 | 38950 | 488 |
| 423 | 20240814 | 134700 | 4570278400 | 39100 | 39100 | 39150 | 39050 | 260 |
| 424 | 20240814 | 134600 | 4560118550 | 39100 | 39200 | 39250 | 39100 | 412 |
| 425 | 20240814 | 134500 | 4543970900 | 39200 | 39200 | 39250 | 39150 | 138 |
| 426 | 20240814 | 134400 | 4538561700 | 39150 | 39150 | 39250 | 39150 | 252 |
| 427 | 20240814 | 134300 | 4528692050 | 39150 | 39150 | 39150 | 39100 | 65 |
| 428 | 20240814 | 134200 | 4526148550 | 39100 | 39150 | 39250 | 39100 | 305 |
| 429 | 20240814 | 134100 | 4514200950 | 39150 | 39200 | 39300 | 39150 | 206 |
| 430 | 20240814 | 134000 | 4506121800 | 39150 | 39200 | 39250 | 39150 | 178 |
| 431 | 20240814 | 133900 | 4499146150 | 39200 | 39250 | 39300 | 39200 | 212 |
| 432 | 20240814 | 133800 | 4490823150 | 39200 | 39300 | 39300 | 39200 | 138 |
| 433 | 20240814 | 133700 | 4485402450 | 39250 | 39300 | 39300 | 39250 | 222 |
| 434 | 20240814 | 133600 | 4476684600 | 39300 | 39250 | 39300 | 39250 | 187 |
| 435 | 20240814 | 133500 | 4469338850 | 39200 | 39300 | 39300 | 39200 | 71 |
| 436 | 20240814 | 133400 | 4466554700 | 39250 | 39200 | 39300 | 39150 | 257 |
| 437 | 20240814 | 133300 | 4456477750 | 39200 | 39200 | 39200 | 39150 | 194 |
| 438 | 20240814 | 133200 | 4448877000 | 39200 | 39150 | 39200 | 39150 | 103 |
| 439 | 20240814 | 133100 | 4444843900 | 39150 | 39150 | 39150 | 39150 | 23 |
| 440 | 20240814 | 133000 | 4443943450 | 39200 | 39100 | 39200 | 39100 | 185 |
| 441 | 20240814 | 132900 | 4436700000 | 39150 | 39150 | 39200 | 39150 | 93 |
| 442 | 20240814 | 132800 | 4433058650 | 39150 | 39250 | 39300 | 39150 | 274 |
| 443 | 20240814 | 132700 | 4422317300 | 39250 | 39250 | 39250 | 39200 | 160 |
| 444 | 20240814 | 132600 | 4416038500 | 39250 | 39300 | 39300 | 39250 | 250 |
| 445 | 20240814 | 132500 | 4406222900 | 39300 | 39350 | 39350 | 39300 | 218 |
| 446 | 20240814 | 132400 | 4397650450 | 39350 | 39350 | 39350 | 39300 | 101 |
| 447 | 20240814 | 132300 | 4393680650 | 39300 | 39300 | 39350 | 39300 | 87 |
| 448 | 20240814 | 132200 | 4390261200 | 39300 | 39350 | 39400 | 39300 | 357 |
| 449 | 20240814 | 132100 | 4376214050 | 39400 | 39400 | 39400 | 39350 | 100 |
| 450 | 20240814 | 132000 | 4372278000 | 39400 | 39450 | 39450 | 39400 | 188 |
| 451 | 20240814 | 131900 | 4364866900 | 39400 | 39400 | 39450 | 39350 | 215 |
| 452 | 20240814 | 131800 | 4356396850 | 39450 | 39400 | 39450 | 39350 | 173 |
| 453 | 20240814 | 131700 | 4349577900 | 39400 | 39500 | 39500 | 39400 | 873 |
| 454 | 20240814 | 131600 | 4315136400 | 39500 | 39500 | 39550 | 39450 | 237 |
| 455 | 20240814 | 131500 | 4305778500 | 39500 | 39500 | 39500 | 39450 | 61 |
| 456 | 20240814 | 131400 | 4303370500 | 39500 | 39500 | 39500 | 39450 | 274 |
| 457 | 20240814 | 131300 | 4292551200 | 39500 | 39550 | 39550 | 39500 | 83 |
| 458 | 20240814 | 131200 | 4289271950 | 39550 | 39500 | 39550 | 39500 | 37 |
| 459 | 20240814 | 131100 | 4287809850 | 39500 | 39500 | 39550 | 39450 | 283 |
| 460 | 20240814 | 131000 | 4276627950 | 39500 | 39500 | 39500 | 39450 | 67 |
| 461 | 20240814 | 130900 | 4273982650 | 39500 | 39500 | 39500 | 39500 | 130 |
| 462 | 20240814 | 130800 | 4268847650 | 39500 | 39500 | 39550 | 39500 | 354 |
| 463 | 20240814 | 130700 | 4254858900 | 39550 | 39500 | 39550 | 39500 | 176 |
| 464 | 20240814 | 130600 | 4247902050 | 39500 | 39500 | 39550 | 39450 | 133 |
| 465 | 20240814 | 130500 | 4242648550 | 39500 | 39500 | 39500 | 39450 | 368 |
| 466 | 20240814 | 130400 | 4228113800 | 39450 | 39500 | 39550 | 39450 | 276 |
| 467 | 20240814 | 130300 | 4217212650 | 39450 | 39400 | 39450 | 39350 | 538 |
| 468 | 20240814 | 130200 | 4196006500 | 39350 | 39350 | 39350 | 39300 | 130 |
| 469 | 20240814 | 130100 | 4190892200 | 39350 | 39350 | 39350 | 39300 | 250 |
| 470 | 20240814 | 130000 | 4181058650 | 39350 | 39300 | 39350 | 39250 | 243 |
| 471 | 20240814 | 125900 | 4171513250 | 39300 | 39300 | 39300 | 39250 | 142 |
| 472 | 20240814 | 125800 | 4165935000 | 39250 | 39300 | 39300 | 39250 | 100 |
| 473 | 20240814 | 125700 | 4162009700 | 39300 | 39250 | 39300 | 39200 | 354 |
| 474 | 20240814 | 125600 | 4148114350 | 39250 | 39150 | 39250 | 39150 | 197 |
| 475 | 20240814 | 125500 | 4140390550 | 39200 | 39150 | 39200 | 39100 | 220 |
| 476 | 20240814 | 125400 | 4131778350 | 39150 | 39050 | 39150 | 39050 | 58 |
| 477 | 20240814 | 125300 | 4129509150 | 39150 | 39150 | 39150 | 39050 | 181 |
| 478 | 20240814 | 125200 | 4122434700 | 39100 | 39200 | 39200 | 39100 | 211 |
| 479 | 20240814 | 125100 | 4114174700 | 39150 | 39150 | 39200 | 39150 | 67 |
| 480 | 20240814 | 125000 | 4111551300 | 39200 | 39150 | 39250 | 39100 | 188 |
| 481 | 20240814 | 124900 | 4104191850 | 39150 | 39150 | 39150 | 39050 | 61 |
| 482 | 20240814 | 124800 | 4101806750 | 39250 | 39300 | 39300 | 39100 | 444 |
| 483 | 20240814 | 124700 | 4084406400 | 39350 | 39200 | 39350 | 39150 | 81 |
| 484 | 20240814 | 124600 | 4081231050 | 39200 | 39300 | 39300 | 39150 | 138 |
| 485 | 20240814 | 124500 | 4075821800 | 39150 | 39300 | 39300 | 39150 | 360 |
| 486 | 20240814 | 124400 | 4061700800 | 39350 | 39100 | 39350 | 39100 | 246 |
| 487 | 20240814 | 124300 | 4052045450 | 39150 | 39150 | 39200 | 39150 | 96 |
| 488 | 20240814 | 124200 | 4048286950 | 39200 | 39150 | 39250 | 39100 | 242 |
| 489 | 20240814 | 124100 | 4038799800 | 39150 | 39050 | 39200 | 39000 | 121 |
| 490 | 20240814 | 124000 | 4034072950 | 39050 | 39100 | 39150 | 39050 | 127 |
| 491 | 20240814 | 123900 | 4029110200 | 39150 | 39050 | 39200 | 39000 | 302 |
| 492 | 20240814 | 123800 | 4017300100 | 39050 | 39050 | 39050 | 39000 | 119 |
| 493 | 20240814 | 123700 | 4012656850 | 39000 | 39050 | 39050 | 39000 | 118 |
| 494 | 20240814 | 123600 | 4008054050 | 39050 | 39050 | 39050 | 39000 | 147 |
| 495 | 20240814 | 123500 | 4002319900 | 39050 | 39150 | 39150 | 39000 | 318 |
| 496 | 20240814 | 123400 | 3989901550 | 39150 | 39100 | 39150 | 39050 | 162 |
| 497 | 20240814 | 123300 | 3983570250 | 39100 | 39200 | 39200 | 39050 | 212 |
| 498 | 20240814 | 123200 | 3975279750 | 39100 | 39100 | 39250 | 39100 | 267 |
| 499 | 20240814 | 123100 | 3964819350 | 39050 | 39100 | 39150 | 39050 | 113 |
| 500 | 20240814 | 123000 | 3960403350 | 39100 | 39100 | 39150 | 39050 | 159 |
| 501 | 20240814 | 122900 | 3954185150 | 39150 | 39200 | 39200 | 39100 | 42 |
| 502 | 20240814 | 122800 | 3952541950 | 39150 | 39100 | 39300 | 39050 | 250 |
| 503 | 20240814 | 122700 | 3942761350 | 39100 | 39100 | 39350 | 39100 | 222 |
| 504 | 20240814 | 122600 | 3934068950 | 39050 | 39100 | 39100 | 39000 | 126 |
| 505 | 20240814 | 122500 | 3929153600 | 39100 | 39150 | 39150 | 39050 | 105 |
| 506 | 20240814 | 122400 | 3925048450 | 39100 | 39000 | 39100 | 39000 | 211 |
| 507 | 20240814 | 122300 | 3916809500 | 39050 | 39150 | 39150 | 39050 | 230 |
| 508 | 20240814 | 122200 | 3907819000 | 39200 | 39350 | 39400 | 39200 | 137 |
| 509 | 20240814 | 122100 | 3902444000 | 39250 | 39200 | 39350 | 39150 | 302 |
| 510 | 20240814 | 122000 | 3890597150 | 39200 | 39300 | 39300 | 39200 | 80 |
| 511 | 20240814 | 121900 | 3887459850 | 39250 | 39250 | 39400 | 39200 | 235 |
| 512 | 20240814 | 121800 | 3878228700 | 39250 | 39350 | 39350 | 39200 | 52 |
| 513 | 20240814 | 121700 | 3876189300 | 39350 | 39150 | 39350 | 39100 | 277 |
| 514 | 20240814 | 121600 | 3865345400 | 39150 | 39150 | 39150 | 39100 | 40 |
| 515 | 20240814 | 121500 | 3863780600 | 39100 | 39150 | 39350 | 39100 | 254 |
| 516 | 20240814 | 121400 | 3853819050 | 39150 | 39250 | 39250 | 39100 | 84 |
| 517 | 20240814 | 121300 | 3850532450 | 39250 | 39150 | 39300 | 39100 | 252 |
| 518 | 20240814 | 121200 | 3840658150 | 39050 | 39050 | 39150 | 39050 | 130 |
| 519 | 20240814 | 121100 | 3835581550 | 39150 | 39050 | 39150 | 39000 | 122 |
| 520 | 20240814 | 121000 | 3830817400 | 39050 | 39000 | 39050 | 38950 | 209 |
| 521 | 20240814 | 120900 | 3822665850 | 39000 | 39050 | 39050 | 39000 | 190 |
| 522 | 20240814 | 120800 | 3815251800 | 39100 | 39150 | 39200 | 39100 | 220 |
| 523 | 20240814 | 120700 | 3806638850 | 39200 | 39250 | 39250 | 39200 | 100 |
| 524 | 20240814 | 120600 | 3802718650 | 39250 | 39150 | 39250 | 39150 | 38 |
| 525 | 20240814 | 120500 | 3801229550 | 39300 | 39300 | 39300 | 39200 | 145 |
| 526 | 20240814 | 120400 | 3795538400 | 39300 | 39150 | 39300 | 39100 | 141 |
| 527 | 20240814 | 120300 | 3790024350 | 39150 | 39150 | 39200 | 39100 | 122 |
| 528 | 20240814 | 120200 | 3785248300 | 39150 | 39100 | 39150 | 39050 | 82 |
| 529 | 20240814 | 120100 | 3782045450 | 39100 | 39050 | 39150 | 38950 | 422 |
| 530 | 20240814 | 120000 | 3765562500 | 39050 | 39100 | 39150 | 38950 | 230 |
| 531 | 20240814 | 115900 | 3756578100 | 39150 | 39150 | 39200 | 39100 | 225 |
| 532 | 20240814 | 115800 | 3747774350 | 39050 | 39200 | 39300 | 39000 | 321 |
| 533 | 20240814 | 115700 | 3735211950 | 39000 | 39200 | 39200 | 39000 | 169 |
| 534 | 20240814 | 115600 | 3728601000 | 39200 | 39200 | 39250 | 39000 | 181 |
| 535 | 20240814 | 115500 | 3721526800 | 39200 | 39200 | 39200 | 39000 | 210 |
| 536 | 20240814 | 115400 | 3713308750 | 39050 | 39350 | 39350 | 39000 | 221 |
| 537 | 20240814 | 115300 | 3704666100 | 39150 | 39150 | 39400 | 39000 | 209 |
| 538 | 20240814 | 115200 | 3696484400 | 39200 | 39100 | 39400 | 39100 | 145 |
| 539 | 20240814 | 115100 | 3690804600 | 39100 | 39200 | 39200 | 39000 | 219 |
| 540 | 20240814 | 115000 | 3682246700 | 39250 | 39350 | 39350 | 39050 | 463 |
| 541 | 20240814 | 114900 | 3664137000 | 39150 | 39200 | 39400 | 39150 | 218 |
| 542 | 20240814 | 114800 | 3655585750 | 39400 | 39150 | 39400 | 39100 | 336 |
| 543 | 20240814 | 114700 | 3642412100 | 39150 | 39100 | 39150 | 39000 | 225 |
| 544 | 20240814 | 114600 | 3633617000 | 39100 | 39150 | 39200 | 39100 | 154 |
| 545 | 20240814 | 114500 | 3627588650 | 39200 | 39200 | 39250 | 39200 | 68 |
| 546 | 20240814 | 114400 | 3624922950 | 39250 | 39200 | 39300 | 39150 | 150 |
| 547 | 20240814 | 114300 | 3619045200 | 39200 | 39200 | 39300 | 39200 | 120 |
| 548 | 20240814 | 114200 | 3614337900 | 39300 | 39300 | 39300 | 39150 | 179 |
| 549 | 20240814 | 114100 | 3607315900 | 39300 | 39400 | 39400 | 39150 | 172 |
| 550 | 20240814 | 114000 | 3600561300 | 39400 | 39300 | 39400 | 39200 | 178 |
| 551 | 20240814 | 113900 | 3593578350 | 39300 | 39200 | 39350 | 39150 | 140 |
| 552 | 20240814 | 113800 | 3588087400 | 39350 | 39150 | 39400 | 39100 | 165 |
| 553 | 20240814 | 113700 | 3581615950 | 39000 | 39200 | 39200 | 39000 | 194 |
| 554 | 20240814 | 113600 | 3574025550 | 39200 | 39250 | 39250 | 39000 | 166 |
| 555 | 20240814 | 113500 | 3567525850 | 39250 | 39300 | 39300 | 39200 | 138 |
| 556 | 20240814 | 113400 | 3562113750 | 39300 | 39300 | 39300 | 39150 | 107 |
| 557 | 20240814 | 113300 | 3557920150 | 39300 | 39250 | 39300 | 39100 | 342 |
| 558 | 20240814 | 113200 | 3544512250 | 39350 | 39100 | 39350 | 39100 | 236 |
| 559 | 20240814 | 113100 | 3535257400 | 39150 | 39150 | 39200 | 39150 | 60 |
| 560 | 20240814 | 113000 | 3532908350 | 39150 | 39150 | 39400 | 39050 | 364 |
| 561 | 20240814 | 112900 | 3518656200 | 39300 | 39000 | 39300 | 39000 | 269 |
| 562 | 20240814 | 112800 | 3508145900 | 38950 | 39150 | 39250 | 38950 | 255 |
| 563 | 20240814 | 112700 | 3498188550 | 39100 | 39100 | 39350 | 38950 | 362 |
| 564 | 20240814 | 112600 | 3484032300 | 39050 | 39000 | 39300 | 38950 | 494 |
| 565 | 20240814 | 112500 | 3464750750 | 39000 | 39050 | 39050 | 39000 | 184 |
| 566 | 20240814 | 112400 | 3457571550 | 39100 | 39200 | 39200 | 39050 | 430 |
| 567 | 20240814 | 112300 | 3440747050 | 39250 | 39200 | 39350 | 39150 | 100 |
| 568 | 20240814 | 112200 | 3436828650 | 39350 | 39300 | 39400 | 39150 | 353 |
| 569 | 20240814 | 112100 | 3422975450 | 39300 | 39350 | 39350 | 39250 | 332 |
| 570 | 20240814 | 112000 | 3409923700 | 39300 | 39300 | 39450 | 39250 | 287 |
| 571 | 20240814 | 111900 | 3398647250 | 39300 | 39500 | 39500 | 39250 | 228 |
| 572 | 20240814 | 111800 | 3389687400 | 39500 | 39400 | 39500 | 39200 | 441 |
| 573 | 20240814 | 111700 | 3372355100 | 39400 | 39450 | 39550 | 39350 | 305 |
| 574 | 20240814 | 111600 | 3360325250 | 39550 | 39350 | 39550 | 39300 | 304 |
| 575 | 20240814 | 111500 | 3348339150 | 39300 | 39300 | 39400 | 39300 | 322 |
| 576 | 20240814 | 111400 | 3335678150 | 39300 | 39350 | 39400 | 39250 | 291 |
| 577 | 20240814 | 111300 | 3324239150 | 39400 | 39450 | 39450 | 39400 | 287 |
| 578 | 20240814 | 111200 | 3312930250 | 39400 | 39500 | 39500 | 39400 | 533 |
| 579 | 20240814 | 111100 | 3291916500 | 39400 | 39500 | 39500 | 39350 | 366 |
| 580 | 20240814 | 111000 | 3277498150 | 39450 | 39500 | 39550 | 39450 | 504 |
| 581 | 20240814 | 110900 | 3257601450 | 39550 | 39550 | 39600 | 39450 | 260 |
| 582 | 20240814 | 110800 | 3247331900 | 39450 | 39600 | 39650 | 39450 | 635 |
| 583 | 20240814 | 110700 | 3222248400 | 39750 | 39500 | 39750 | 39500 | 422 |
| 584 | 20240814 | 110600 | 3205565950 | 39600 | 39600 | 39750 | 39450 | 277 |
| 585 | 20240814 | 110500 | 3194617500 | 39650 | 39850 | 39850 | 39600 | 485 |
| 586 | 20240814 | 110400 | 3175379000 | 39800 | 39800 | 39900 | 39750 | 761 |
| 587 | 20240814 | 110300 | 3145084050 | 39800 | 39850 | 39900 | 39750 | 732 |
| 588 | 20240814 | 110200 | 3115928800 | 39850 | 39850 | 39900 | 39800 | 451 |
| 589 | 20240814 | 110100 | 3097960300 | 39850 | 39800 | 39850 | 39750 | 626 |
| 590 | 20240814 | 110000 | 3073038900 | 39800 | 39650 | 39800 | 39650 | 747 |
| 591 | 20240814 | 105900 | 3043332450 | 39750 | 39700 | 39750 | 39600 | 970 |
| 592 | 20240814 | 105800 | 3004824550 | 39700 | 39700 | 39700 | 39650 | 544 |
| 593 | 20240814 | 105700 | 2983239850 | 39700 | 39700 | 39700 | 39600 | 593 |
| 594 | 20240814 | 105600 | 2959720650 | 39700 | 39650 | 39700 | 39650 | 925 |
| 595 | 20240814 | 105500 | 2923025450 | 39650 | 39550 | 39650 | 39550 | 732 |
| 596 | 20240814 | 105400 | 2894033550 | 39550 | 39500 | 39600 | 39500 | 743 |
| 597 | 20240814 | 105300 | 2864646450 | 39550 | 39450 | 39600 | 39450 | 646 |
| 598 | 20240814 | 105200 | 2839108350 | 39450 | 39450 | 39550 | 39450 | 776 |
| 599 | 20240814 | 105100 | 2808468350 | 39450 | 39550 | 39550 | 39400 | 645 |
| 600 | 20240814 | 105000 | 2782982600 | 39550 | 39500 | 39550 | 39450 | 406 |
| 601 | 20240814 | 104900 | 2766948850 | 39500 | 39550 | 39550 | 39400 | 357 |
| 602 | 20240814 | 104800 | 2752854850 | 39500 | 39550 | 39550 | 39400 | 756 |
| 603 | 20240814 | 104700 | 2722996950 | 39500 | 39550 | 39550 | 39450 | 385 |
| 604 | 20240814 | 104600 | 2707794550 | 39550 | 39500 | 39550 | 39500 | 389 |
| 605 | 20240814 | 104500 | 2692417900 | 39500 | 39550 | 39550 | 39500 | 387 |
| 606 | 20240814 | 104400 | 2677126550 | 39550 | 39500 | 39550 | 39450 | 865 |
| 607 | 20240814 | 104300 | 2642964000 | 39500 | 39450 | 39500 | 39450 | 659 |
| 608 | 20240814 | 104200 | 2616945750 | 39450 | 39450 | 39500 | 39300 | 484 |
| 609 | 20240814 | 104100 | 2597868100 | 39500 | 39350 | 39500 | 39300 | 528 |
| 610 | 20240814 | 104000 | 2577045100 | 39400 | 39450 | 39500 | 39400 | 489 |
| 611 | 20240814 | 103900 | 2557745650 | 39450 | 39450 | 39500 | 39350 | 414 |
| 612 | 20240814 | 103800 | 2541422150 | 39450 | 39400 | 39450 | 39250 | 684 |
| 613 | 20240814 | 103700 | 2514460700 | 39400 | 39250 | 39400 | 39200 | 556 |
| 614 | 20240814 | 103600 | 2492590750 | 39250 | 39350 | 39350 | 39050 | 516 |
| 615 | 20240814 | 103500 | 2472338800 | 39350 | 39250 | 39350 | 39050 | 525 |
| 616 | 20240814 | 103400 | 2451737850 | 39200 | 39150 | 39250 | 38950 | 437 |
| 617 | 20240814 | 103300 | 2434660700 | 39200 | 39100 | 39200 | 39000 | 387 |
| 618 | 20240814 | 103200 | 2419517150 | 39150 | 39150 | 39200 | 39000 | 259 |
| 619 | 20240814 | 103100 | 2409381350 | 39150 | 39200 | 39200 | 39000 | 294 |
| 620 | 20240814 | 103000 | 2397894650 | 39200 | 39150 | 39250 | 39100 | 273 |
| 621 | 20240814 | 102900 | 2387197350 | 39150 | 39200 | 39200 | 39100 | 301 |
| 622 | 20240814 | 102800 | 2375419650 | 39200 | 39100 | 39200 | 39000 | 303 |
| 623 | 20240814 | 102700 | 2363563900 | 39100 | 39050 | 39200 | 39000 | 224 |
| 624 | 20240814 | 102600 | 2354798450 | 39000 | 39000 | 39150 | 39000 | 221 |
| 625 | 20240814 | 102500 | 2346167400 | 38950 | 39100 | 39150 | 38950 | 302 |
| 626 | 20240814 | 102400 | 2334367950 | 38950 | 39200 | 39200 | 38950 | 213 |
| 627 | 20240814 | 102300 | 2326044500 | 39050 | 39150 | 39200 | 39050 | 335 |
| 628 | 20240814 | 102200 | 2312939650 | 39150 | 39050 | 39150 | 38950 | 429 |
| 629 | 20240814 | 102100 | 2296197850 | 39050 | 39100 | 39150 | 39050 | 406 |
| 630 | 20240814 | 102000 | 2280332500 | 39100 | 39050 | 39100 | 38950 | 232 |
| 631 | 20240814 | 101900 | 2271280700 | 39050 | 39050 | 39100 | 38950 | 575 |
| 632 | 20240814 | 101800 | 2248844850 | 39100 | 39050 | 39200 | 39050 | 283 |
| 633 | 20240814 | 101700 | 2237776000 | 39050 | 39200 | 39200 | 39000 | 1105 |
| 634 | 20240814 | 101600 | 2194582850 | 39150 | 39150 | 39150 | 39000 | 243 |
| 635 | 20240814 | 101500 | 2185094800 | 39150 | 39050 | 39150 | 39000 | 148 |
| 636 | 20240814 | 101400 | 2179320150 | 39050 | 39200 | 39200 | 39050 | 336 |
| 637 | 20240814 | 101300 | 2166173900 | 39200 | 39150 | 39350 | 39150 | 229 |
| 638 | 20240814 | 101200 | 2157203000 | 39150 | 39250 | 39350 | 39150 | 580 |
| 639 | 20240814 | 101100 | 2134430500 | 39250 | 39250 | 39350 | 39200 | 956 |
| 640 | 20240814 | 101000 | 2096855850 | 39400 | 39300 | 39400 | 39250 | 577 |
| 641 | 20240814 | 100900 | 2074172350 | 39300 | 39200 | 39300 | 39150 | 219 |
| 642 | 20240814 | 100800 | 2065585000 | 39200 | 39200 | 39250 | 39050 | 1681 |
| 643 | 20240814 | 100700 | 1999688400 | 39150 | 39150 | 39150 | 39000 | 145 |
| 644 | 20240814 | 100600 | 1994024900 | 39150 | 39200 | 39200 | 39150 | 180 |
| 645 | 20240814 | 100500 | 1986977300 | 39200 | 39250 | 39250 | 39150 | 191 |
| 646 | 20240814 | 100400 | 1979489450 | 39200 | 39150 | 39200 | 39050 | 158 |
| 647 | 20240814 | 100300 | 1973303350 | 39050 | 39350 | 39350 | 39050 | 266 |
| 648 | 20240814 | 100200 | 1962889850 | 39350 | 39250 | 39350 | 39200 | 247 |
| 649 | 20240814 | 100100 | 1953192800 | 39250 | 39250 | 39250 | 39200 | 91 |
| 650 | 20240814 | 100000 | 1949624750 | 39250 | 39400 | 39400 | 39250 | 274 |
| 651 | 20240814 | 095900 | 1938860850 | 39400 | 39400 | 39450 | 39300 | 165 |
| 652 | 20240814 | 095800 | 1932364600 | 39300 | 39250 | 39400 | 39200 | 187 |
| 653 | 20240814 | 095700 | 1925020000 | 39300 | 39350 | 39350 | 39300 | 145 |
| 654 | 20240814 | 095600 | 1919317450 | 39350 | 39350 | 39350 | 39300 | 185 |
| 655 | 20240814 | 095500 | 1912044600 | 39300 | 39500 | 39500 | 39300 | 1784 |
| 656 | 20240814 | 095400 | 1841677850 | 39500 | 39450 | 39550 | 39400 | 821 |
| 657 | 20240814 | 095300 | 1809256650 | 39450 | 39400 | 39450 | 39400 | 805 |
| 658 | 20240814 | 095200 | 1777519400 | 39400 | 39300 | 39400 | 39200 | 1240 |
| 659 | 20240814 | 095100 | 1728777800 | 39300 | 39250 | 39300 | 39150 | 625 |
| 660 | 20240814 | 095000 | 1704274150 | 39250 | 39200 | 39250 | 39200 | 73 |
| 661 | 20240814 | 094900 | 1701411700 | 39150 | 39200 | 39200 | 39150 | 247 |
| 662 | 20240814 | 094800 | 1691733450 | 39200 | 39150 | 39200 | 39100 | 171 |
| 663 | 20240814 | 094700 | 1685037700 | 39100 | 39150 | 39150 | 39000 | 285 |
| 664 | 20240814 | 094600 | 1673900600 | 39150 | 39200 | 39200 | 39100 | 522 |
| 665 | 20240814 | 094500 | 1653467250 | 39150 | 39050 | 39150 | 39000 | 620 |
| 666 | 20240814 | 094400 | 1629245150 | 39000 | 39000 | 39050 | 38950 | 175 |
| 667 | 20240814 | 094300 | 1622423300 | 39000 | 38900 | 39000 | 38850 | 84 |
| 668 | 20240814 | 094200 | 1619154700 | 38850 | 38750 | 38900 | 38650 | 801 |
| 669 | 20240814 | 094100 | 1588042950 | 38700 | 38800 | 38800 | 38700 | 156 |
| 670 | 20240814 | 094000 | 1581996300 | 38800 | 38750 | 38800 | 38700 | 149 |
| 671 | 20240814 | 093900 | 1576225850 | 38650 | 38700 | 38750 | 38650 | 99 |
| 672 | 20240814 | 093800 | 1572394700 | 38700 | 38700 | 38700 | 38650 | 158 |
| 673 | 20240814 | 093700 | 1566284100 | 38700 | 38750 | 38800 | 38600 | 303 |
| 674 | 20240814 | 093600 | 1554552550 | 38750 | 38750 | 38750 | 38550 | 221 |
| 675 | 20240814 | 093500 | 1546006400 | 38750 | 38800 | 38800 | 38600 | 1865 |
| 676 | 20240814 | 093400 | 1473948700 | 38650 | 38800 | 38850 | 38650 | 693 |
| 677 | 20240814 | 093300 | 1447076100 | 38800 | 39000 | 39000 | 38800 | 417 |
| 678 | 20240814 | 093200 | 1430866700 | 39000 | 39000 | 39150 | 38950 | 219 |
| 679 | 20240814 | 093100 | 1422321950 | 38900 | 39100 | 39150 | 38850 | 1042 |
| 680 | 20240814 | 093000 | 1381646100 | 39100 | 39100 | 39100 | 39000 | 542 |
| 681 | 20240814 | 092900 | 1360473550 | 39150 | 39200 | 39200 | 39050 | 660 |
| 682 | 20240814 | 092800 | 1334669700 | 39200 | 39250 | 39250 | 39200 | 23 |
| 683 | 20240814 | 092700 | 1333767750 | 39200 | 39250 | 39250 | 39200 | 296 |
| 684 | 20240814 | 092600 | 1322162950 | 39250 | 39300 | 39300 | 39150 | 772 |
| 685 | 20240814 | 092500 | 1291859600 | 39350 | 39350 | 39400 | 39250 | 479 |
| 686 | 20240814 | 092400 | 1273024300 | 39400 | 39400 | 39500 | 39350 | 421 |
| 687 | 20240814 | 092300 | 1256433150 | 39400 | 39650 | 39650 | 39350 | 1227 |
| 688 | 20240814 | 092200 | 1207968250 | 39650 | 39550 | 39650 | 39450 | 1821 |
| 689 | 20240814 | 092100 | 1135880500 | 39500 | 39550 | 39600 | 39450 | 1664 |
| 690 | 20240814 | 092000 | 1070175550 | 39500 | 39400 | 39500 | 39400 | 2230 |
| 691 | 20240814 | 091900 | 982151400 | 39400 | 39300 | 39400 | 39250 | 431 |
| 692 | 20240814 | 091800 | 965210650 | 39350 | 39150 | 39350 | 39150 | 1122 |
| 693 | 20240814 | 091700 | 921187200 | 39100 | 39050 | 39100 | 38800 | 1088 |
| 694 | 20240814 | 091600 | 878741400 | 39050 | 39200 | 39250 | 39050 | 710 |
| 695 | 20240814 | 091500 | 850945700 | 39200 | 39050 | 39200 | 38950 | 448 |
| 696 | 20240814 | 091400 | 833419750 | 39100 | 39000 | 39100 | 39000 | 1991 |
| 697 | 20240814 | 091300 | 755669050 | 39000 | 39000 | 39050 | 38850 | 1869 |
| 698 | 20240814 | 091200 | 682783000 | 39000 | 38850 | 39000 | 38850 | 937 |
| 699 | 20240814 | 091100 | 646317050 | 38850 | 38900 | 38900 | 38700 | 482 |
| 700 | 20240814 | 091000 | 627618000 | 38900 | 38750 | 38900 | 38700 | 999 |
| 701 | 20240814 | 090900 | 588841000 | 38800 | 38850 | 38850 | 38650 | 817 |
| 702 | 20240814 | 090800 | 557182100 | 38850 | 38950 | 38950 | 38800 | 524 |
| 703 | 20240814 | 090700 | 536809900 | 38950 | 38850 | 39000 | 38800 | 1157 |
| 704 | 20240814 | 090600 | 491715650 | 38900 | 38950 | 39000 | 38900 | 1869 |
| 705 | 20240814 | 090500 | 418869500 | 38950 | 38800 | 39000 | 38800 | 2333 |
| 706 | 20240814 | 090400 | 328091100 | 38850 | 38800 | 38900 | 38800 | 1532 |
| 707 | 20240814 | 090300 | 268617800 | 38700 | 38850 | 38900 | 38700 | 2664 |
| 708 | 20240814 | 090200 | 165128950 | 38850 | 38450 | 38850 | 38450 | 2109 |
| 709 | 20240814 | 090100 | 83529800 | 38450 | 38750 | 38800 | 38200 | 636 |
| 710 | 20240814 | 090000 | 58973800 | 38800 | 38600 | 38850 | 38250 | 1526 |