36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 3 | 20231115 | 204800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231115 | 204700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231115 | 204600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231115 | 204500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231115 | 204400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231115 | 204300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231115 | 204200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231115 | 204100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231115 | 204000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231115 | 203900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231115 | 203800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231115 | 203700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231115 | 203600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231115 | 203500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231115 | 203400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231115 | 203300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231115 | 203200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231115 | 203100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231115 | 203000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231115 | 202900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231115 | 202800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231115 | 202700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231115 | 202600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231115 | 202500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231115 | 202400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231115 | 202300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231115 | 202200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231115 | 202100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231115 | 202000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231115 | 201900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 33 | 20231115 | 201800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231115 | 201700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231115 | 201600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231115 | 201500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231115 | 201400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231115 | 201300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231115 | 201200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231115 | 201100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231115 | 201000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231115 | 200900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231115 | 200800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231115 | 200700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231115 | 200600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231115 | 200500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231115 | 200400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231115 | 200300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231115 | 200200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231115 | 200100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231115 | 200000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231115 | 195900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231115 | 195800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231115 | 195700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231115 | 195600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231115 | 195500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231115 | 195400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231115 | 195300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231115 | 195200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231115 | 195100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231115 | 195000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231115 | 194900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 63 | 20231115 | 194800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231115 | 194700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231115 | 194600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231115 | 194500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231115 | 194400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231115 | 194300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231115 | 194200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231115 | 194100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231115 | 194000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231115 | 193900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231115 | 193800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231115 | 193700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231115 | 193600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231115 | 193500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231115 | 193400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231115 | 193300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231115 | 193200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231115 | 193100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231115 | 193000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231115 | 192900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231115 | 192800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231115 | 192700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231115 | 192600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231115 | 192500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231115 | 192400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231115 | 192300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231115 | 192200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231115 | 192100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231115 | 192000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231115 | 191900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 93 | 20231115 | 191800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231115 | 191700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231115 | 191600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231115 | 191500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231115 | 191400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231115 | 191300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231115 | 191200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231115 | 191100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231115 | 191000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231115 | 190900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231115 | 190800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231115 | 190700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231115 | 190600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231115 | 190500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231115 | 190400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231115 | 190300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231115 | 190200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231115 | 190100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231115 | 190000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231115 | 185900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231115 | 185800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231115 | 185700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231115 | 185600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231115 | 185500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231115 | 185400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231115 | 185300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231115 | 185200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231115 | 185100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231115 | 185000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231115 | 184900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 123 | 20231115 | 184800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231115 | 184700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231115 | 184600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231115 | 184500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231115 | 184400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231115 | 184300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231115 | 184200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231115 | 184100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231115 | 184000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231115 | 183900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231115 | 183800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231115 | 183700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231115 | 183600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231115 | 183500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231115 | 183400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231115 | 183300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231115 | 183200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231115 | 183100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231115 | 183000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231115 | 182900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231115 | 182800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231115 | 182700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231115 | 182600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231115 | 182500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231115 | 182400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231115 | 182300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231115 | 182200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231115 | 182100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231115 | 182000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231115 | 181900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 153 | 20231115 | 181800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231115 | 181700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231115 | 181600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231115 | 181500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231115 | 181400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231115 | 181300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231115 | 181200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231115 | 181100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231115 | 181000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231115 | 180900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231115 | 180800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231115 | 180700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231115 | 180600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231115 | 180500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231115 | 180400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231115 | 180300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231115 | 180200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231115 | 180100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231115 | 180000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231115 | 175900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231115 | 175800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231115 | 175700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231115 | 175600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231115 | 175500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231115 | 175400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231115 | 175300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231115 | 175200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231115 | 175100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231115 | 175000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231115 | 174900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 183 | 20231115 | 174800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231115 | 174700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231115 | 174600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231115 | 174500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231115 | 174400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231115 | 174300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231115 | 174200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231115 | 174100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231115 | 174000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231115 | 173900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231115 | 173800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231115 | 173700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231115 | 173600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231115 | 173500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231115 | 173400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231115 | 173300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231115 | 173200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231115 | 173100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231115 | 173000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231115 | 172900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231115 | 172800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231115 | 172700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231115 | 172600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231115 | 172500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231115 | 172400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231115 | 172300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231115 | 172200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231115 | 172100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231115 | 172000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231115 | 171900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 213 | 20231115 | 171800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231115 | 171700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231115 | 171600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231115 | 171500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231115 | 171400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231115 | 171300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231115 | 171200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231115 | 171100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231115 | 171000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231115 | 170900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231115 | 170800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231115 | 170700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231115 | 170600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231115 | 170500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231115 | 170400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231115 | 170300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231115 | 170200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231115 | 170100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231115 | 170000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231115 | 165900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231115 | 165800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231115 | 165700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231115 | 165600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231115 | 165500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231115 | 165400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231115 | 165300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231115 | 165200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231115 | 165100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231115 | 165000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231115 | 164900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 243 | 20231115 | 164800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231115 | 164700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231115 | 164600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231115 | 164500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231115 | 164400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231115 | 164300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231115 | 164200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231115 | 164100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231115 | 164000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231115 | 163900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231115 | 163800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231115 | 163700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231115 | 163600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231115 | 163500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231115 | 163400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231115 | 163300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231115 | 163200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231115 | 163100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231115 | 163000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231115 | 162900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231115 | 162800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231115 | 162700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231115 | 162600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231115 | 162500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231115 | 162400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231115 | 162300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231115 | 162200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231115 | 162100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231115 | 162000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231115 | 161900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 273 | 20231115 | 161800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231115 | 161700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231115 | 161600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231115 | 161500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231115 | 161400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20231115 | 161300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20231115 | 161200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20231115 | 161100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20231115 | 161000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20231115 | 160900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20231115 | 160800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20231115 | 160700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20231115 | 160600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20231115 | 160500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20231115 | 160400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20231115 | 160300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20231115 | 160200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20231115 | 160100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20231115 | 160000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20231115 | 155900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20231115 | 155800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20231115 | 155700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20231115 | 155600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20231115 | 155500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20231115 | 155400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20231115 | 155300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20231115 | 155200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20231115 | 155100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20231115 | 155000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20231115 | 154900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 303 | 20231115 | 154800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20231115 | 154700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20231115 | 154600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20231115 | 154500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20231115 | 154400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20231115 | 154300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20231115 | 154200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20231115 | 154100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20231115 | 154000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20231115 | 153900 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20231115 | 153800 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20231115 | 153700 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20231115 | 153600 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20231115 | 153500 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20231115 | 153400 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20231115 | 153300 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20231115 | 153200 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20231115 | 153100 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20231115 | 153000 | 18002830090 | 8670 | 8670 | 8670 | 8670 | 25972 |
| 322 | 20231115 | 152900 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20231115 | 152800 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20231115 | 152700 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20231115 | 152600 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20231115 | 152500 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20231115 | 152400 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20231115 | 152300 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20231115 | 152200 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20231115 | 152100 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20231115 | 152000 | 17777652850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20231115 | 151900 | 17777652850 | 8680 | 8680 | 8700 | 8670 | 3617 |
| 333 | 20231115 | 151800 | 17746257990 | 8700 | 8700 | 8700 | 8670 | 1647 |
| 334 | 20231115 | 151700 | 17731963780 | 8680 | 8700 | 8700 | 8680 | 620 |
| 335 | 20231115 | 151600 | 17726574250 | 8700 | 8690 | 8700 | 8690 | 1888 |
| 336 | 20231115 | 151500 | 17710167510 | 8690 | 8690 | 8690 | 8680 | 8678 |
| 337 | 20231115 | 151400 | 17634758620 | 8690 | 8670 | 8690 | 8670 | 2012 |
| 338 | 20231115 | 151300 | 17617290270 | 8680 | 8670 | 8680 | 8670 | 501 |
| 339 | 20231115 | 151200 | 17612941600 | 8680 | 8670 | 8680 | 8670 | 1713 |
| 340 | 20231115 | 151100 | 17598086220 | 8670 | 8680 | 8680 | 8670 | 683 |
| 341 | 20231115 | 151000 | 17592161580 | 8680 | 8680 | 8680 | 8670 | 1472 |
| 342 | 20231115 | 150900 | 17579390910 | 8680 | 8670 | 8680 | 8650 | 8728 |
| 343 | 20231115 | 150800 | 17503824030 | 8670 | 8690 | 8700 | 8670 | 5680 |
| 344 | 20231115 | 150700 | 17454533760 | 8690 | 8700 | 8700 | 8690 | 701 |
| 345 | 20231115 | 150600 | 17448436950 | 8700 | 8700 | 8700 | 8690 | 1181 |
| 346 | 20231115 | 150500 | 17438173360 | 8700 | 8700 | 8700 | 8700 | 392 |
| 347 | 20231115 | 150400 | 17434762960 | 8700 | 8700 | 8700 | 8690 | 584 |
| 348 | 20231115 | 150300 | 17429682190 | 8700 | 8700 | 8700 | 8690 | 2497 |
| 349 | 20231115 | 150200 | 17407980440 | 8700 | 8690 | 8700 | 8690 | 345 |
| 350 | 20231115 | 150100 | 17404979040 | 8700 | 8700 | 8700 | 8690 | 642 |
| 351 | 20231115 | 150000 | 17399394270 | 8700 | 8690 | 8700 | 8690 | 2695 |
| 352 | 20231115 | 145900 | 17375966840 | 8700 | 8690 | 8700 | 8690 | 878 |
| 353 | 20231115 | 145800 | 17368331890 | 8690 | 8690 | 8700 | 8690 | 1073 |
| 354 | 20231115 | 145700 | 17359003800 | 8700 | 8700 | 8700 | 8690 | 1897 |
| 355 | 20231115 | 145600 | 17342515420 | 8690 | 8700 | 8710 | 8690 | 1903 |
| 356 | 20231115 | 145500 | 17325958880 | 8700 | 8690 | 8710 | 8680 | 2196 |
| 357 | 20231115 | 145400 | 17306855920 | 8690 | 8690 | 8690 | 8680 | 1275 |
| 358 | 20231115 | 145300 | 17295778080 | 8680 | 8680 | 8690 | 8670 | 2325 |
| 359 | 20231115 | 145200 | 17275590560 | 8680 | 8690 | 8690 | 8660 | 5304 |
| 360 | 20231115 | 145100 | 17229571750 | 8690 | 8700 | 8700 | 8690 | 4748 |
| 361 | 20231115 | 145000 | 17188298330 | 8700 | 8700 | 8700 | 8690 | 5564 |
| 362 | 20231115 | 144900 | 17139943340 | 8690 | 8730 | 8730 | 8690 | 5194 |
| 363 | 20231115 | 144800 | 17094734720 | 8730 | 8730 | 8740 | 8720 | 2133 |
| 364 | 20231115 | 144700 | 17076115710 | 8730 | 8750 | 8750 | 8730 | 4340 |
| 365 | 20231115 | 144600 | 17038208990 | 8750 | 8730 | 8750 | 8730 | 879 |
| 366 | 20231115 | 144500 | 17030526980 | 8740 | 8750 | 8750 | 8720 | 820 |
| 367 | 20231115 | 144400 | 17023363450 | 8750 | 8750 | 8750 | 8730 | 4745 |
| 368 | 20231115 | 144300 | 16981900750 | 8740 | 8760 | 8760 | 8730 | 3609 |
| 369 | 20231115 | 144200 | 16950358240 | 8760 | 8770 | 8770 | 8750 | 2796 |
| 370 | 20231115 | 144100 | 16925858840 | 8770 | 8800 | 8800 | 8760 | 1933 |
| 371 | 20231115 | 144000 | 16908897090 | 8800 | 8780 | 8800 | 8780 | 3056 |
| 372 | 20231115 | 143900 | 16882037910 | 8780 | 8790 | 8800 | 8780 | 1825 |
| 373 | 20231115 | 143800 | 16866000150 | 8790 | 8790 | 8800 | 8750 | 22356 |
| 374 | 20231115 | 143700 | 16669284230 | 8790 | 8780 | 8790 | 8750 | 34052 |
| 375 | 20231115 | 143600 | 16370239770 | 8780 | 8780 | 8790 | 8780 | 371 |
| 376 | 20231115 | 143500 | 16366980490 | 8790 | 8790 | 8790 | 8780 | 3583 |
| 377 | 20231115 | 143400 | 16335501320 | 8790 | 8790 | 8800 | 8790 | 3104 |
| 378 | 20231115 | 143300 | 16308195520 | 8790 | 8790 | 8800 | 8780 | 4461 |
| 379 | 20231115 | 143200 | 16268967590 | 8790 | 8800 | 8800 | 8780 | 5295 |
| 380 | 20231115 | 143100 | 16222422050 | 8800 | 8770 | 8800 | 8770 | 1815 |
| 381 | 20231115 | 143000 | 16206470180 | 8770 | 8810 | 8810 | 8760 | 23377 |
| 382 | 20231115 | 142900 | 16000809590 | 8810 | 8810 | 8820 | 8800 | 3642 |
| 383 | 20231115 | 142800 | 15968723290 | 8810 | 8770 | 8810 | 8760 | 35073 |
| 384 | 20231115 | 142700 | 15660268830 | 8770 | 8780 | 8780 | 8770 | 7288 |
| 385 | 20231115 | 142600 | 15596351280 | 8780 | 8770 | 8780 | 8770 | 541 |
| 386 | 20231115 | 142500 | 15591603930 | 8770 | 8780 | 8780 | 8770 | 382 |
| 387 | 20231115 | 142400 | 15588251290 | 8780 | 8770 | 8780 | 8760 | 4779 |
| 388 | 20231115 | 142300 | 15546342510 | 8760 | 8770 | 8770 | 8760 | 2193 |
| 389 | 20231115 | 142200 | 15527111500 | 8770 | 8760 | 8770 | 8760 | 1722 |
| 390 | 20231115 | 142100 | 15512010690 | 8760 | 8760 | 8770 | 8760 | 3837 |
| 391 | 20231115 | 142000 | 15478396240 | 8760 | 8750 | 8760 | 8750 | 1045 |
| 392 | 20231115 | 141900 | 15469248290 | 8750 | 8750 | 8750 | 8750 | 1064 |
| 393 | 20231115 | 141800 | 15459938290 | 8750 | 8750 | 8760 | 8740 | 3276 |
| 394 | 20231115 | 141700 | 15431275770 | 8750 | 8750 | 8750 | 8740 | 2052 |
| 395 | 20231115 | 141600 | 15413320950 | 8750 | 8750 | 8750 | 8730 | 2420 |
| 396 | 20231115 | 141500 | 15392171920 | 8740 | 8740 | 8740 | 8740 | 3515 |
| 397 | 20231115 | 141400 | 15361450820 | 8730 | 8730 | 8730 | 8730 | 2458 |
| 398 | 20231115 | 141300 | 15339992480 | 8730 | 8740 | 8750 | 8730 | 4251 |
| 399 | 20231115 | 141200 | 15302836490 | 8740 | 8750 | 8750 | 8740 | 747 |
| 400 | 20231115 | 141100 | 15296301960 | 8740 | 8730 | 8740 | 8730 | 1769 |
| 401 | 20231115 | 141000 | 15280841140 | 8730 | 8740 | 8740 | 8730 | 2032 |
| 402 | 20231115 | 140900 | 15263082610 | 8740 | 8730 | 8740 | 8730 | 380 |
| 403 | 20231115 | 140800 | 15259761800 | 8730 | 8730 | 8740 | 8730 | 599 |
| 404 | 20231115 | 140700 | 15254527440 | 8730 | 8720 | 8730 | 8710 | 922 |
| 405 | 20231115 | 140600 | 15246486540 | 8720 | 8740 | 8740 | 8720 | 497 |
| 406 | 20231115 | 140500 | 15242150120 | 8740 | 8760 | 8760 | 8740 | 12066 |
| 407 | 20231115 | 140400 | 15136668980 | 8760 | 8760 | 8760 | 8750 | 1828 |
| 408 | 20231115 | 140300 | 15120669680 | 8750 | 8750 | 8760 | 8750 | 1169 |
| 409 | 20231115 | 140200 | 15110437960 | 8760 | 8760 | 8760 | 8750 | 1557 |
| 410 | 20231115 | 140100 | 15096806300 | 8760 | 8750 | 8760 | 8750 | 1897 |
| 411 | 20231115 | 140000 | 15080207310 | 8750 | 8750 | 8760 | 8740 | 2921 |
| 412 | 20231115 | 135900 | 15054646180 | 8750 | 8750 | 8760 | 8740 | 2401 |
| 413 | 20231115 | 135800 | 15033637250 | 8750 | 8750 | 8750 | 8740 | 1762 |
| 414 | 20231115 | 135700 | 15018222350 | 8740 | 8750 | 8750 | 8740 | 1075 |
| 415 | 20231115 | 135600 | 15008824430 | 8750 | 8730 | 8750 | 8730 | 2419 |
| 416 | 20231115 | 135500 | 14987697490 | 8730 | 8720 | 8730 | 8720 | 3166 |
| 417 | 20231115 | 135400 | 14960072960 | 8720 | 8730 | 8730 | 8720 | 704 |
| 418 | 20231115 | 135300 | 14953932290 | 8730 | 8720 | 8730 | 8720 | 880 |
| 419 | 20231115 | 135200 | 14946256140 | 8730 | 8730 | 8730 | 8730 | 589 |
| 420 | 20231115 | 135100 | 14941114170 | 8730 | 8730 | 8730 | 8720 | 1246 |
| 421 | 20231115 | 135000 | 14930238960 | 8730 | 8750 | 8750 | 8710 | 2263 |
| 422 | 20231115 | 134900 | 14910480590 | 8730 | 8760 | 8760 | 8730 | 3237 |
| 423 | 20231115 | 134800 | 14882154450 | 8750 | 8770 | 8770 | 8740 | 1005 |
| 424 | 20231115 | 134700 | 14873351550 | 8760 | 8760 | 8770 | 8740 | 2894 |
| 425 | 20231115 | 134600 | 14848000810 | 8760 | 8760 | 8760 | 8740 | 2689 |
| 426 | 20231115 | 134500 | 14824463400 | 8760 | 8780 | 8780 | 8760 | 5796 |
| 427 | 20231115 | 134400 | 14773640400 | 8780 | 8770 | 8780 | 8770 | 996 |
| 428 | 20231115 | 134300 | 14764898210 | 8780 | 8770 | 8780 | 8770 | 6244 |
| 429 | 20231115 | 134200 | 14710122950 | 8770 | 8750 | 8770 | 8750 | 5998 |
| 430 | 20231115 | 134100 | 14657584650 | 8750 | 8750 | 8760 | 8740 | 12528 |
| 431 | 20231115 | 134000 | 14547974110 | 8750 | 8720 | 8750 | 8720 | 6623 |
| 432 | 20231115 | 133900 | 14490121380 | 8730 | 8700 | 8730 | 8700 | 4086 |
| 433 | 20231115 | 133800 | 14454484570 | 8720 | 8700 | 8720 | 8700 | 3219 |
| 434 | 20231115 | 133700 | 14426466730 | 8690 | 8700 | 8700 | 8680 | 6717 |
| 435 | 20231115 | 133600 | 14368101130 | 8700 | 8700 | 8700 | 8690 | 7627 |
| 436 | 20231115 | 133500 | 14301821910 | 8690 | 8710 | 8720 | 8690 | 2651 |
| 437 | 20231115 | 133400 | 14278753130 | 8710 | 8720 | 8720 | 8700 | 71 |
| 438 | 20231115 | 133300 | 14278134510 | 8710 | 8700 | 8720 | 8700 | 4643 |
| 439 | 20231115 | 133200 | 14237736840 | 8720 | 8710 | 8720 | 8700 | 3152 |
| 440 | 20231115 | 133100 | 14210299730 | 8730 | 8730 | 8740 | 8720 | 7366 |
| 441 | 20231115 | 133000 | 14145996480 | 8730 | 8740 | 8740 | 8730 | 405 |
| 442 | 20231115 | 132900 | 14142456960 | 8740 | 8730 | 8740 | 8730 | 50 |
| 443 | 20231115 | 132800 | 14142020010 | 8730 | 8730 | 8740 | 8730 | 2633 |
| 444 | 20231115 | 132700 | 14119033410 | 8730 | 8740 | 8740 | 8730 | 1373 |
| 445 | 20231115 | 132600 | 14107040350 | 8730 | 8740 | 8740 | 8730 | 521 |
| 446 | 20231115 | 132500 | 14102488580 | 8740 | 8740 | 8740 | 8730 | 1588 |
| 447 | 20231115 | 132400 | 14088619550 | 8740 | 8720 | 8740 | 8720 | 1212 |
| 448 | 20231115 | 132300 | 14078044660 | 8710 | 8710 | 8720 | 8700 | 653 |
| 449 | 20231115 | 132200 | 14072356350 | 8710 | 8700 | 8710 | 8700 | 1126 |
| 450 | 20231115 | 132100 | 14062549050 | 8700 | 8710 | 8710 | 8700 | 417 |
| 451 | 20231115 | 132000 | 14058919760 | 8710 | 8710 | 8710 | 8700 | 687 |
| 452 | 20231115 | 131900 | 14052937700 | 8710 | 8710 | 8710 | 8700 | 272 |
| 453 | 20231115 | 131800 | 14050570610 | 8710 | 8700 | 8710 | 8700 | 752 |
| 454 | 20231115 | 131700 | 14044027360 | 8710 | 8700 | 8710 | 8700 | 453 |
| 455 | 20231115 | 131600 | 14040082450 | 8700 | 8700 | 8700 | 8690 | 1124 |
| 456 | 20231115 | 131500 | 14030305660 | 8700 | 8700 | 8700 | 8690 | 4641 |
| 457 | 20231115 | 131400 | 13989933850 | 8700 | 8700 | 8710 | 8700 | 1269 |
| 458 | 20231115 | 131300 | 13978888800 | 8710 | 8710 | 8710 | 8710 | 656 |
| 459 | 20231115 | 131200 | 13973175040 | 8710 | 8710 | 8710 | 8710 | 1088 |
| 460 | 20231115 | 131100 | 13963698560 | 8720 | 8720 | 8730 | 8710 | 2968 |
| 461 | 20231115 | 131000 | 13937827750 | 8720 | 8730 | 8730 | 8710 | 1208 |
| 462 | 20231115 | 130900 | 13927287050 | 8730 | 8740 | 8740 | 8730 | 1019 |
| 463 | 20231115 | 130800 | 13918382780 | 8740 | 8750 | 8750 | 8740 | 1975 |
| 464 | 20231115 | 130700 | 13901117560 | 8750 | 8740 | 8750 | 8740 | 648 |
| 465 | 20231115 | 130600 | 13895453610 | 8750 | 8750 | 8750 | 8740 | 177 |
| 466 | 20231115 | 130500 | 13893906520 | 8750 | 8750 | 8760 | 8740 | 601 |
| 467 | 20231115 | 130400 | 13888651630 | 8750 | 8760 | 8760 | 8740 | 5385 |
| 468 | 20231115 | 130300 | 13841484680 | 8760 | 8770 | 8770 | 8760 | 83 |
| 469 | 20231115 | 130200 | 13840756830 | 8770 | 8760 | 8770 | 8760 | 1103 |
| 470 | 20231115 | 130100 | 13831093600 | 8760 | 8770 | 8770 | 8760 | 421 |
| 471 | 20231115 | 130000 | 13827401690 | 8770 | 8770 | 8770 | 8760 | 287 |
| 472 | 20231115 | 125900 | 13824886700 | 8770 | 8760 | 8770 | 8760 | 1230 |
| 473 | 20231115 | 125800 | 13814111810 | 8760 | 8760 | 8760 | 8750 | 674 |
| 474 | 20231115 | 125700 | 13808207810 | 8760 | 8760 | 8760 | 8750 | 1144 |
| 475 | 20231115 | 125600 | 13798187730 | 8760 | 8760 | 8760 | 8750 | 170 |
| 476 | 20231115 | 125500 | 13796699530 | 8760 | 8750 | 8760 | 8750 | 590 |
| 477 | 20231115 | 125400 | 13791532820 | 8750 | 8760 | 8760 | 8750 | 1166 |
| 478 | 20231115 | 125300 | 13781328990 | 8760 | 8760 | 8760 | 8750 | 352 |
| 479 | 20231115 | 125200 | 13778245650 | 8750 | 8750 | 8770 | 8750 | 4177 |
| 480 | 20231115 | 125100 | 13741651340 | 8750 | 8740 | 8750 | 8740 | 2932 |
| 481 | 20231115 | 125000 | 13716007070 | 8740 | 8740 | 8740 | 8730 | 1667 |
| 482 | 20231115 | 124900 | 13701438550 | 8740 | 8720 | 8750 | 8720 | 11387 |
| 483 | 20231115 | 124800 | 13601994030 | 8730 | 8720 | 8730 | 8720 | 2050 |
| 484 | 20231115 | 124700 | 13584113520 | 8730 | 8730 | 8730 | 8720 | 369 |
| 485 | 20231115 | 124600 | 13580894550 | 8730 | 8730 | 8730 | 8720 | 75 |
| 486 | 20231115 | 124500 | 13580239870 | 8730 | 8720 | 8730 | 8720 | 397 |
| 487 | 20231115 | 124400 | 13576774220 | 8730 | 8710 | 8730 | 8710 | 414 |
| 488 | 20231115 | 124300 | 13573164330 | 8710 | 8720 | 8730 | 8710 | 1382 |
| 489 | 20231115 | 124200 | 13561114300 | 8730 | 8730 | 8730 | 8720 | 989 |
| 490 | 20231115 | 124100 | 13552483800 | 8720 | 8740 | 8740 | 8720 | 3825 |
| 491 | 20231115 | 124000 | 13519091200 | 8740 | 8740 | 8740 | 8740 | 1606 |
| 492 | 20231115 | 123900 | 13505054760 | 8740 | 8720 | 8740 | 8720 | 1523 |
| 493 | 20231115 | 123800 | 13491769980 | 8720 | 8720 | 8720 | 8710 | 437 |
| 494 | 20231115 | 123700 | 13487959910 | 8720 | 8710 | 8720 | 8710 | 723 |
| 495 | 20231115 | 123600 | 13481661540 | 8710 | 8700 | 8710 | 8700 | 2000 |
| 496 | 20231115 | 123500 | 13464256440 | 8690 | 8700 | 8700 | 8680 | 1683 |
| 497 | 20231115 | 123400 | 13449625640 | 8700 | 8680 | 8700 | 8680 | 899 |
| 498 | 20231115 | 123300 | 13441816830 | 8670 | 8670 | 8690 | 8670 | 1281 |
| 499 | 20231115 | 123200 | 13430709660 | 8670 | 8680 | 8700 | 8660 | 4446 |
| 500 | 20231115 | 123100 | 13392156520 | 8690 | 8690 | 8700 | 8680 | 1033 |
| 501 | 20231115 | 123000 | 13383189600 | 8700 | 8690 | 8700 | 8670 | 2627 |
| 502 | 20231115 | 122900 | 13360387510 | 8670 | 8680 | 8690 | 8670 | 3285 |
| 503 | 20231115 | 122800 | 13331869460 | 8680 | 8710 | 8710 | 8670 | 2865 |
| 504 | 20231115 | 122700 | 13306967830 | 8720 | 8710 | 8720 | 8700 | 4182 |
| 505 | 20231115 | 122600 | 13270561730 | 8720 | 8730 | 8730 | 8710 | 1091 |
| 506 | 20231115 | 122500 | 13261048430 | 8720 | 8720 | 8730 | 8720 | 1614 |
| 507 | 20231115 | 122400 | 13246973790 | 8720 | 8740 | 8740 | 8720 | 3711 |
| 508 | 20231115 | 122300 | 13214559770 | 8740 | 8740 | 8750 | 8740 | 1264 |
| 509 | 20231115 | 122200 | 13203511560 | 8740 | 8730 | 8740 | 8730 | 301 |
| 510 | 20231115 | 122100 | 13200881720 | 8740 | 8750 | 8760 | 8740 | 5762 |
| 511 | 20231115 | 122000 | 13150478960 | 8750 | 8740 | 8750 | 8740 | 1701 |
| 512 | 20231115 | 121900 | 13135609620 | 8740 | 8730 | 8740 | 8730 | 263 |
| 513 | 20231115 | 121800 | 13133311190 | 8730 | 8740 | 8740 | 8730 | 103 |
| 514 | 20231115 | 121700 | 13132411450 | 8740 | 8740 | 8740 | 8730 | 913 |
| 515 | 20231115 | 121600 | 13124437940 | 8740 | 8720 | 8740 | 8720 | 717 |
| 516 | 20231115 | 121500 | 13118174400 | 8730 | 8720 | 8730 | 8720 | 824 |
| 517 | 20231115 | 121400 | 13110987310 | 8720 | 8740 | 8740 | 8720 | 2992 |
| 518 | 20231115 | 121300 | 13084867240 | 8740 | 8740 | 8740 | 8730 | 717 |
| 519 | 20231115 | 121200 | 13078604310 | 8740 | 8740 | 8740 | 8730 | 1096 |
| 520 | 20231115 | 121100 | 13069030700 | 8740 | 8740 | 8740 | 8730 | 4741 |
| 521 | 20231115 | 121000 | 13027640850 | 8740 | 8720 | 8740 | 8720 | 1154 |
| 522 | 20231115 | 120900 | 13017571410 | 8720 | 8710 | 8720 | 8700 | 3224 |
| 523 | 20231115 | 120800 | 12989490410 | 8710 | 8730 | 8730 | 8700 | 3752 |
| 524 | 20231115 | 120700 | 12956809980 | 8720 | 8750 | 8750 | 8720 | 3405 |
| 525 | 20231115 | 120600 | 12927049810 | 8750 | 8740 | 8750 | 8740 | 312 |
| 526 | 20231115 | 120500 | 12924320790 | 8740 | 8730 | 8750 | 8730 | 486 |
| 527 | 20231115 | 120400 | 12920072330 | 8730 | 8760 | 8760 | 8730 | 1861 |
| 528 | 20231115 | 120300 | 12903803610 | 8760 | 8730 | 8760 | 8730 | 1506 |
| 529 | 20231115 | 120200 | 12890637280 | 8730 | 8740 | 8740 | 8730 | 1659 |
| 530 | 20231115 | 120100 | 12876147220 | 8730 | 8770 | 8770 | 8730 | 5331 |
| 531 | 20231115 | 120000 | 12829561910 | 8750 | 8790 | 8790 | 8750 | 1834 |
| 532 | 20231115 | 115900 | 12813491410 | 8790 | 8780 | 8790 | 8760 | 2117 |
| 533 | 20231115 | 115800 | 12794899770 | 8780 | 8780 | 8800 | 8780 | 8495 |
| 534 | 20231115 | 115700 | 12720175320 | 8790 | 8750 | 8790 | 8740 | 4208 |
| 535 | 20231115 | 115600 | 12683277270 | 8740 | 8770 | 8770 | 8740 | 9580 |
| 536 | 20231115 | 115500 | 12599476870 | 8760 | 8770 | 8770 | 8760 | 457 |
| 537 | 20231115 | 115400 | 12595471090 | 8760 | 8770 | 8770 | 8760 | 3545 |
| 538 | 20231115 | 115300 | 12564411570 | 8760 | 8790 | 8790 | 8760 | 1699 |
| 539 | 20231115 | 115200 | 12549498310 | 8790 | 8800 | 8800 | 8780 | 4160 |
| 540 | 20231115 | 115100 | 12512910370 | 8800 | 8750 | 8810 | 8750 | 7595 |
| 541 | 20231115 | 115000 | 12446128190 | 8760 | 8780 | 8780 | 8750 | 6890 |
| 542 | 20231115 | 114900 | 12385723370 | 8780 | 8820 | 8820 | 8780 | 8528 |
| 543 | 20231115 | 114800 | 12310579700 | 8820 | 8840 | 8840 | 8820 | 4074 |
| 544 | 20231115 | 114700 | 12274612300 | 8830 | 8830 | 8840 | 8820 | 3293 |
| 545 | 20231115 | 114600 | 12245534310 | 8830 | 8840 | 8850 | 8830 | 4252 |
| 546 | 20231115 | 114500 | 12207955600 | 8840 | 8840 | 8850 | 8830 | 4185 |
| 547 | 20231115 | 114400 | 12170962720 | 8840 | 8830 | 8840 | 8830 | 3756 |
| 548 | 20231115 | 114300 | 12137773530 | 8840 | 8840 | 8840 | 8830 | 1763 |
| 549 | 20231115 | 114200 | 12122188650 | 8840 | 8830 | 8850 | 8820 | 16951 |
| 550 | 20231115 | 114100 | 11972414500 | 8830 | 8830 | 8830 | 8820 | 5872 |
| 551 | 20231115 | 114000 | 11920570360 | 8820 | 8810 | 8830 | 8810 | 11307 |
| 552 | 20231115 | 113900 | 11820875950 | 8810 | 8810 | 8820 | 8800 | 4183 |
| 553 | 20231115 | 113800 | 11784033000 | 8800 | 8800 | 8810 | 8790 | 2168 |
| 554 | 20231115 | 113700 | 11764948820 | 8790 | 8790 | 8810 | 8790 | 5384 |
| 555 | 20231115 | 113600 | 11717563400 | 8790 | 8810 | 8810 | 8790 | 1883 |
| 556 | 20231115 | 113500 | 11700985970 | 8810 | 8790 | 8820 | 8780 | 6276 |
| 557 | 20231115 | 113400 | 11645756830 | 8790 | 8810 | 8820 | 8790 | 7763 |
| 558 | 20231115 | 113300 | 11577404870 | 8810 | 8810 | 8820 | 8800 | 4852 |
| 559 | 20231115 | 113200 | 11534649350 | 8810 | 8800 | 8820 | 8790 | 20503 |
| 560 | 20231115 | 113100 | 11354145650 | 8800 | 8790 | 8800 | 8780 | 12611 |
| 561 | 20231115 | 113000 | 11243238220 | 8790 | 8760 | 8800 | 8760 | 17968 |
| 562 | 20231115 | 112900 | 11085375320 | 8770 | 8760 | 8770 | 8760 | 4645 |
| 563 | 20231115 | 112800 | 11044663510 | 8760 | 8760 | 8760 | 8750 | 1780 |
| 564 | 20231115 | 112700 | 11029074010 | 8750 | 8770 | 8780 | 8750 | 9514 |
| 565 | 20231115 | 112600 | 10945704670 | 8770 | 8780 | 8790 | 8770 | 9548 |
| 566 | 20231115 | 112500 | 10861923850 | 8790 | 8740 | 8800 | 8740 | 41296 |
| 567 | 20231115 | 112400 | 10499581140 | 8740 | 8740 | 8760 | 8740 | 12421 |
| 568 | 20231115 | 112300 | 10390908190 | 8740 | 8730 | 8760 | 8730 | 13188 |
| 569 | 20231115 | 112200 | 10275554990 | 8740 | 8740 | 8750 | 8730 | 4028 |
| 570 | 20231115 | 112100 | 10240347310 | 8740 | 8710 | 8750 | 8710 | 21123 |
| 571 | 20231115 | 112000 | 10055888760 | 8710 | 8700 | 8710 | 8700 | 1414 |
| 572 | 20231115 | 111900 | 10043582680 | 8700 | 8710 | 8710 | 8700 | 3078 |
| 573 | 20231115 | 111800 | 10016785330 | 8720 | 8730 | 8730 | 8690 | 11353 |
| 574 | 20231115 | 111700 | 9917796450 | 8730 | 8730 | 8730 | 8720 | 6340 |
| 575 | 20231115 | 111600 | 9862457490 | 8720 | 8720 | 8720 | 8710 | 6281 |
| 576 | 20231115 | 111500 | 9807696560 | 8710 | 8710 | 8720 | 8690 | 12185 |
| 577 | 20231115 | 111400 | 9701533260 | 8690 | 8690 | 8700 | 8680 | 2497 |
| 578 | 20231115 | 111300 | 9679819070 | 8680 | 8700 | 8710 | 8670 | 22615 |
| 579 | 20231115 | 111200 | 9483062320 | 8700 | 8660 | 8700 | 8660 | 16490 |
| 580 | 20231115 | 111100 | 9339883420 | 8660 | 8670 | 8670 | 8660 | 765 |
| 581 | 20231115 | 111000 | 9333254510 | 8660 | 8680 | 8680 | 8660 | 1473 |
| 582 | 20231115 | 110900 | 9320489000 | 8670 | 8650 | 8670 | 8650 | 6717 |
| 583 | 20231115 | 110800 | 9262298120 | 8650 | 8650 | 8660 | 8650 | 472 |
| 584 | 20231115 | 110700 | 9258213710 | 8660 | 8650 | 8660 | 8650 | 1279 |
| 585 | 20231115 | 110600 | 9247141060 | 8650 | 8650 | 8670 | 8640 | 3589 |
| 586 | 20231115 | 110500 | 9216092460 | 8640 | 8650 | 8650 | 8640 | 1739 |
| 587 | 20231115 | 110400 | 9201063970 | 8650 | 8640 | 8650 | 8630 | 1914 |
| 588 | 20231115 | 110300 | 9184521750 | 8630 | 8620 | 8640 | 8620 | 1503 |
| 589 | 20231115 | 110200 | 9171554050 | 8620 | 8650 | 8650 | 8620 | 2105 |
| 590 | 20231115 | 110100 | 9153372750 | 8640 | 8640 | 8650 | 8640 | 1466 |
| 591 | 20231115 | 110000 | 9140695750 | 8640 | 8650 | 8650 | 8640 | 2397 |
| 592 | 20231115 | 105900 | 9119981100 | 8640 | 8660 | 8660 | 8640 | 3761 |
| 593 | 20231115 | 105800 | 9087419840 | 8650 | 8660 | 8660 | 8650 | 2036 |
| 594 | 20231115 | 105700 | 9069805200 | 8660 | 8640 | 8660 | 8630 | 2203 |
| 595 | 20231115 | 105600 | 9050768830 | 8660 | 8660 | 8670 | 8640 | 3650 |
| 596 | 20231115 | 105500 | 9019191180 | 8670 | 8670 | 8670 | 8660 | 1136 |
| 597 | 20231115 | 105400 | 9009345110 | 8670 | 8680 | 8700 | 8660 | 13024 |
| 598 | 20231115 | 105300 | 8896216210 | 8680 | 8610 | 8680 | 8610 | 34080 |
| 599 | 20231115 | 105200 | 8601324500 | 8610 | 8600 | 8620 | 8600 | 651 |
| 600 | 20231115 | 105100 | 8595721230 | 8600 | 8570 | 8610 | 8560 | 2997 |
| 601 | 20231115 | 105000 | 8570000050 | 8570 | 8590 | 8590 | 8570 | 3177 |
| 602 | 20231115 | 104900 | 8542735770 | 8590 | 8630 | 8640 | 8590 | 4719 |
| 603 | 20231115 | 104800 | 8502075090 | 8640 | 8640 | 8650 | 8640 | 2983 |
| 604 | 20231115 | 104700 | 8476301930 | 8640 | 8650 | 8650 | 8640 | 1661 |
| 605 | 20231115 | 104600 | 8461945780 | 8650 | 8640 | 8650 | 8640 | 3177 |
| 606 | 20231115 | 104500 | 8434473780 | 8640 | 8630 | 8640 | 8630 | 993 |
| 607 | 20231115 | 104400 | 8425895360 | 8640 | 8660 | 8660 | 8640 | 1905 |
| 608 | 20231115 | 104300 | 8409430810 | 8660 | 8650 | 8660 | 8640 | 4544 |
| 609 | 20231115 | 104200 | 8370100340 | 8660 | 8650 | 8670 | 8640 | 8567 |
| 610 | 20231115 | 104100 | 8295919610 | 8640 | 8620 | 8650 | 8610 | 10931 |
| 611 | 20231115 | 104000 | 8201572280 | 8620 | 8620 | 8630 | 8610 | 3365 |
| 612 | 20231115 | 103900 | 8172564790 | 8630 | 8610 | 8630 | 8610 | 2140 |
| 613 | 20231115 | 103800 | 8154118300 | 8620 | 8610 | 8620 | 8600 | 4849 |
| 614 | 20231115 | 103700 | 8112391270 | 8620 | 8630 | 8650 | 8610 | 3405 |
| 615 | 20231115 | 103600 | 8083013720 | 8640 | 8650 | 8660 | 8630 | 12555 |
| 616 | 20231115 | 103500 | 7974415480 | 8650 | 8640 | 8660 | 8640 | 13215 |
| 617 | 20231115 | 103400 | 7860126200 | 8640 | 8580 | 8660 | 8580 | 39246 |
| 618 | 20231115 | 103300 | 7521445940 | 8580 | 8580 | 8580 | 8570 | 1905 |
| 619 | 20231115 | 103200 | 7505107950 | 8580 | 8610 | 8620 | 8580 | 15809 |
| 620 | 20231115 | 103100 | 7369175210 | 8620 | 8620 | 8620 | 8600 | 6838 |
| 621 | 20231115 | 103000 | 7310298090 | 8620 | 8570 | 8620 | 8570 | 26977 |
| 622 | 20231115 | 102900 | 7078292360 | 8570 | 8560 | 8590 | 8560 | 910 |
| 623 | 20231115 | 102800 | 7070483670 | 8580 | 8540 | 8580 | 8540 | 10426 |
| 624 | 20231115 | 102700 | 6981142380 | 8540 | 8540 | 8550 | 8540 | 2126 |
| 625 | 20231115 | 102600 | 6962979830 | 8550 | 8560 | 8560 | 8550 | 1129 |
| 626 | 20231115 | 102500 | 6953323300 | 8560 | 8530 | 8560 | 8530 | 4157 |
| 627 | 20231115 | 102400 | 6917789760 | 8530 | 8530 | 8530 | 8530 | 341 |
| 628 | 20231115 | 102300 | 6914881030 | 8520 | 8530 | 8530 | 8520 | 1693 |
| 629 | 20231115 | 102200 | 6900439780 | 8530 | 8540 | 8540 | 8530 | 331 |
| 630 | 20231115 | 102100 | 6897613370 | 8540 | 8550 | 8550 | 8540 | 2445 |
| 631 | 20231115 | 102000 | 6876720970 | 8550 | 8570 | 8570 | 8550 | 5851 |
| 632 | 20231115 | 101900 | 6826620370 | 8570 | 8550 | 8570 | 8540 | 8145 |
| 633 | 20231115 | 101800 | 6756961220 | 8560 | 8530 | 8560 | 8520 | 12185 |
| 634 | 20231115 | 101700 | 6652782560 | 8520 | 8510 | 8520 | 8510 | 4295 |
| 635 | 20231115 | 101600 | 6616216950 | 8510 | 8520 | 8530 | 8500 | 3478 |
| 636 | 20231115 | 101500 | 6586587430 | 8530 | 8530 | 8560 | 8520 | 18151 |
| 637 | 20231115 | 101400 | 6431554720 | 8520 | 8500 | 8530 | 8490 | 3153 |
| 638 | 20231115 | 101300 | 6404706210 | 8500 | 8510 | 8530 | 8490 | 4580 |
| 639 | 20231115 | 101200 | 6365724750 | 8520 | 8480 | 8530 | 8480 | 18379 |
| 640 | 20231115 | 101100 | 6209284080 | 8490 | 8460 | 8490 | 8450 | 16068 |
| 641 | 20231115 | 101000 | 6073214320 | 8450 | 8460 | 8460 | 8450 | 2586 |
| 642 | 20231115 | 100900 | 6051354030 | 8460 | 8450 | 8460 | 8450 | 1286 |
| 643 | 20231115 | 100800 | 6040487320 | 8440 | 8450 | 8450 | 8440 | 2229 |
| 644 | 20231115 | 100700 | 6021653710 | 8450 | 8440 | 8450 | 8440 | 823 |
| 645 | 20231115 | 100600 | 6014707520 | 8440 | 8440 | 8440 | 8440 | 1088 |
| 646 | 20231115 | 100500 | 6005524800 | 8430 | 8430 | 8430 | 8420 | 903 |
| 647 | 20231115 | 100400 | 5997920310 | 8420 | 8410 | 8420 | 8410 | 119 |
| 648 | 20231115 | 100300 | 5996918710 | 8420 | 8410 | 8420 | 8410 | 1720 |
| 649 | 20231115 | 100200 | 5982436700 | 8420 | 8410 | 8420 | 8400 | 777 |
| 650 | 20231115 | 100100 | 5975896270 | 8410 | 8410 | 8410 | 8400 | 2613 |
| 651 | 20231115 | 100000 | 5953940510 | 8410 | 8420 | 8420 | 8410 | 2707 |
| 652 | 20231115 | 095900 | 5931174280 | 8430 | 8440 | 8450 | 8420 | 15570 |
| 653 | 20231115 | 095800 | 5800036650 | 8430 | 8460 | 8460 | 8430 | 3999 |
| 654 | 20231115 | 095700 | 5766264160 | 8450 | 8440 | 8470 | 8440 | 4631 |
| 655 | 20231115 | 095600 | 5727115310 | 8450 | 8440 | 8450 | 8430 | 2624 |
| 656 | 20231115 | 095500 | 5704952160 | 8430 | 8420 | 8440 | 8420 | 2049 |
| 657 | 20231115 | 095400 | 5687680490 | 8420 | 8420 | 8430 | 8420 | 395 |
| 658 | 20231115 | 095300 | 5684353590 | 8420 | 8420 | 8430 | 8420 | 549 |
| 659 | 20231115 | 095200 | 5679730550 | 8420 | 8430 | 8430 | 8410 | 2490 |
| 660 | 20231115 | 095100 | 5658763650 | 8430 | 8440 | 8440 | 8430 | 2558 |
| 661 | 20231115 | 095000 | 5637182280 | 8440 | 8460 | 8460 | 8440 | 3884 |
| 662 | 20231115 | 094900 | 5604363230 | 8450 | 8450 | 8460 | 8450 | 1038 |
| 663 | 20231115 | 094800 | 5595587190 | 8460 | 8450 | 8460 | 8440 | 3830 |
| 664 | 20231115 | 094700 | 5563238990 | 8450 | 8410 | 8470 | 8410 | 18501 |
| 665 | 20231115 | 094600 | 5407088050 | 8410 | 8410 | 8410 | 8400 | 1034 |
| 666 | 20231115 | 094500 | 5398393550 | 8400 | 8400 | 8410 | 8390 | 3202 |
| 667 | 20231115 | 094400 | 5371490990 | 8400 | 8390 | 8400 | 8390 | 1602 |
| 668 | 20231115 | 094300 | 5358035710 | 8400 | 8390 | 8400 | 8370 | 2176 |
| 669 | 20231115 | 094200 | 5339789580 | 8390 | 8390 | 8420 | 8390 | 4215 |
| 670 | 20231115 | 094100 | 5304359200 | 8390 | 8350 | 8400 | 8340 | 3517 |
| 671 | 20231115 | 094000 | 5274912450 | 8350 | 8330 | 8350 | 8330 | 2371 |
| 672 | 20231115 | 093900 | 5255127970 | 8340 | 8350 | 8360 | 8330 | 1677 |
| 673 | 20231115 | 093800 | 5241140950 | 8330 | 8350 | 8350 | 8330 | 252 |
| 674 | 20231115 | 093700 | 5239038710 | 8330 | 8320 | 8360 | 8300 | 3051 |
| 675 | 20231115 | 093600 | 5213674290 | 8300 | 8310 | 8320 | 8290 | 6329 |
| 676 | 20231115 | 093500 | 5161137970 | 8310 | 8320 | 8320 | 8300 | 6386 |
| 677 | 20231115 | 093400 | 5108070710 | 8330 | 8350 | 8360 | 8320 | 8333 |
| 678 | 20231115 | 093300 | 5038600660 | 8350 | 8390 | 8400 | 8350 | 1621 |
| 679 | 20231115 | 093200 | 5025018490 | 8390 | 8350 | 8390 | 8350 | 3366 |
| 680 | 20231115 | 093100 | 4996884710 | 8350 | 8300 | 8360 | 8290 | 10127 |
| 681 | 20231115 | 093000 | 4912732510 | 8290 | 8350 | 8350 | 8290 | 20308 |
| 682 | 20231115 | 092900 | 4743817360 | 8340 | 8360 | 8360 | 8340 | 12095 |
| 683 | 20231115 | 092800 | 4642837930 | 8360 | 8360 | 8370 | 8350 | 10570 |
| 684 | 20231115 | 092700 | 4554519820 | 8360 | 8370 | 8370 | 8360 | 3203 |
| 685 | 20231115 | 092600 | 4527727140 | 8370 | 8380 | 8390 | 8370 | 3832 |
| 686 | 20231115 | 092500 | 4495635590 | 8390 | 8410 | 8420 | 8390 | 3898 |
| 687 | 20231115 | 092400 | 4462896200 | 8410 | 8420 | 8430 | 8410 | 1983 |
| 688 | 20231115 | 092300 | 4446215210 | 8420 | 8430 | 8450 | 8410 | 6391 |
| 689 | 20231115 | 092200 | 4392354560 | 8430 | 8350 | 8430 | 8350 | 10052 |
| 690 | 20231115 | 092100 | 4307960010 | 8360 | 8420 | 8420 | 8330 | 26480 |
| 691 | 20231115 | 092000 | 4086235460 | 8410 | 8460 | 8460 | 8410 | 17647 |
| 692 | 20231115 | 091900 | 3937419820 | 8460 | 8490 | 8500 | 8450 | 8715 |
| 693 | 20231115 | 091800 | 3863620750 | 8490 | 8450 | 8500 | 8450 | 16457 |
| 694 | 20231115 | 091700 | 3724242380 | 8450 | 8470 | 8470 | 8440 | 9571 |
| 695 | 20231115 | 091600 | 3643297250 | 8470 | 8490 | 8490 | 8470 | 5580 |
| 696 | 20231115 | 091500 | 3596008230 | 8470 | 8520 | 8520 | 8470 | 11369 |
| 697 | 20231115 | 091400 | 3499389010 | 8520 | 8550 | 8550 | 8510 | 6619 |
| 698 | 20231115 | 091300 | 3442952900 | 8540 | 8570 | 8580 | 8540 | 4245 |
| 699 | 20231115 | 091200 | 3406631250 | 8570 | 8600 | 8600 | 8570 | 17813 |
| 700 | 20231115 | 091100 | 3253692070 | 8600 | 8580 | 8610 | 8580 | 11031 |
| 701 | 20231115 | 091000 | 3158871540 | 8590 | 8570 | 8610 | 8570 | 7410 |
| 702 | 20231115 | 090900 | 3095178600 | 8570 | 8530 | 8600 | 8530 | 12916 |
| 703 | 20231115 | 090800 | 2984496520 | 8530 | 8550 | 8550 | 8530 | 5163 |
| 704 | 20231115 | 090700 | 2940398920 | 8550 | 8540 | 8580 | 8530 | 11110 |
| 705 | 20231115 | 090600 | 2845305820 | 8540 | 8500 | 8570 | 8490 | 17794 |
| 706 | 20231115 | 090500 | 2693853410 | 8500 | 8550 | 8560 | 8500 | 18650 |
| 707 | 20231115 | 090400 | 2534944400 | 8560 | 8590 | 8620 | 8550 | 16571 |
| 708 | 20231115 | 090300 | 2392951270 | 8580 | 8580 | 8620 | 8550 | 18375 |
| 709 | 20231115 | 090200 | 2234938400 | 8620 | 8610 | 8630 | 8540 | 74040 |
| 710 | 20231115 | 090100 | 1598577290 | 8610 | 8530 | 8630 | 8510 | 77418 |
| 711 | 20231115 | 090000 | 933551580 | 8520 | 8510 | 8570 | 8460 | 109313 |