39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 210400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 3 | 20250221 | 210300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250221 | 210200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250221 | 210100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250221 | 210000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250221 | 205900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250221 | 205800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250221 | 205700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250221 | 205600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250221 | 205500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250221 | 205400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250221 | 205300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250221 | 205200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250221 | 205100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250221 | 205000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250221 | 204900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250221 | 204800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250221 | 204700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250221 | 204600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250221 | 204500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250221 | 204400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250221 | 204300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250221 | 204200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250221 | 204100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250221 | 204000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250221 | 203900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250221 | 203800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250221 | 203700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250221 | 203600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250221 | 203500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250221 | 203400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 33 | 20250221 | 203300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250221 | 203200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250221 | 203100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250221 | 203000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250221 | 202900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250221 | 202800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250221 | 202700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250221 | 202600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250221 | 202500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250221 | 202400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250221 | 202300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250221 | 202200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250221 | 202100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250221 | 202000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250221 | 201900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250221 | 201800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250221 | 201700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250221 | 201600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250221 | 201500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250221 | 201400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250221 | 201300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250221 | 201200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250221 | 201100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250221 | 201000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250221 | 200900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250221 | 200800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250221 | 200700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250221 | 200600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250221 | 200500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250221 | 200400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 63 | 20250221 | 200300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250221 | 200200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250221 | 200100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250221 | 200000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250221 | 195900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250221 | 195800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250221 | 195700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250221 | 195600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250221 | 195500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250221 | 195400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250221 | 195300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250221 | 195200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250221 | 195100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250221 | 195000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250221 | 194900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250221 | 194800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250221 | 194700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250221 | 194600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250221 | 194500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250221 | 194400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250221 | 194300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250221 | 194200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250221 | 194100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250221 | 194000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250221 | 193900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250221 | 193800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250221 | 193700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250221 | 193600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250221 | 193500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250221 | 193400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 93 | 20250221 | 193300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250221 | 193200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250221 | 193100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250221 | 193000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250221 | 192900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250221 | 192800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250221 | 192700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250221 | 192600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250221 | 192500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250221 | 192400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250221 | 192300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250221 | 192200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250221 | 192100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250221 | 192000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250221 | 191900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250221 | 191800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250221 | 191700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250221 | 191600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250221 | 191500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250221 | 191400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250221 | 191300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250221 | 191200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250221 | 191100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250221 | 191000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250221 | 190900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250221 | 190800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250221 | 190700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250221 | 190600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250221 | 190500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250221 | 190400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 123 | 20250221 | 190300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250221 | 190200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250221 | 190100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250221 | 190000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250221 | 185900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250221 | 185800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250221 | 185700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250221 | 185600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250221 | 185500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250221 | 185400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250221 | 185300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250221 | 185200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250221 | 185100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250221 | 185000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250221 | 184900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250221 | 184800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250221 | 184700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250221 | 184600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250221 | 184500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250221 | 184400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250221 | 184300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250221 | 184200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250221 | 184100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250221 | 184000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250221 | 183900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250221 | 183800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250221 | 183700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250221 | 183600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250221 | 183500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250221 | 183400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 153 | 20250221 | 183300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250221 | 183200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250221 | 183100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250221 | 183000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250221 | 182900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250221 | 182800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250221 | 182700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250221 | 182600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250221 | 182500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250221 | 182400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250221 | 182300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250221 | 182200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250221 | 182100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250221 | 182000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250221 | 181900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250221 | 181800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250221 | 181700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250221 | 181600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250221 | 181500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250221 | 181400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250221 | 181300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250221 | 181200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250221 | 181100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250221 | 181000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250221 | 180900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250221 | 180800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250221 | 180700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250221 | 180600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250221 | 180500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250221 | 180400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 183 | 20250221 | 180300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250221 | 180200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250221 | 180100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250221 | 180000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250221 | 175900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250221 | 175800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250221 | 175700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250221 | 175600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250221 | 175500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250221 | 175400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250221 | 175300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250221 | 175200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250221 | 175100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250221 | 175000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250221 | 174900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250221 | 174800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250221 | 174700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250221 | 174600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250221 | 174500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250221 | 174400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250221 | 174300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250221 | 174200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250221 | 174100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250221 | 174000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250221 | 173900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250221 | 173800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250221 | 173700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250221 | 173600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250221 | 173500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250221 | 173400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 213 | 20250221 | 173300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250221 | 173200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250221 | 173100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250221 | 173000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250221 | 172900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250221 | 172800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250221 | 172700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250221 | 172600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250221 | 172500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250221 | 172400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250221 | 172300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250221 | 172200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250221 | 172100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250221 | 172000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250221 | 171900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250221 | 171800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250221 | 171700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250221 | 171600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250221 | 171500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250221 | 171400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250221 | 171300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250221 | 171200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250221 | 171100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250221 | 171000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250221 | 170900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250221 | 170800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250221 | 170700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250221 | 170600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250221 | 170500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250221 | 170400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 243 | 20250221 | 170300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250221 | 170200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250221 | 170100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250221 | 170000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250221 | 165900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250221 | 165800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250221 | 165700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250221 | 165600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250221 | 165500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250221 | 165400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250221 | 165300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250221 | 165200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250221 | 165100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250221 | 165000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250221 | 164900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250221 | 164800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250221 | 164700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250221 | 164600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250221 | 164500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250221 | 164400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250221 | 164300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250221 | 164200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250221 | 164100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250221 | 164000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250221 | 163900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250221 | 163800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250221 | 163700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250221 | 163600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250221 | 163500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250221 | 163400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 273 | 20250221 | 163300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250221 | 163200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250221 | 163100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250221 | 163000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250221 | 162900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250221 | 162800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250221 | 162700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250221 | 162600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250221 | 162500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250221 | 162400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250221 | 162300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250221 | 162200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250221 | 162100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250221 | 162000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250221 | 161900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250221 | 161800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250221 | 161700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250221 | 161600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250221 | 161500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250221 | 161400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250221 | 161300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250221 | 161200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250221 | 161100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250221 | 161000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250221 | 160900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250221 | 160800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250221 | 160700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250221 | 160600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250221 | 160500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250221 | 160400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 303 | 20250221 | 160300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250221 | 160200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250221 | 160100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250221 | 160000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20250221 | 155900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20250221 | 155800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20250221 | 155700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20250221 | 155600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20250221 | 155500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20250221 | 155400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20250221 | 155300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20250221 | 155200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20250221 | 155100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20250221 | 155000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20250221 | 154900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20250221 | 154800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20250221 | 154700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20250221 | 154600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20250221 | 154500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20250221 | 154400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20250221 | 154300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20250221 | 154200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20250221 | 154100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20250221 | 154000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20250221 | 153900 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20250221 | 153800 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20250221 | 153700 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20250221 | 153600 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 331 | 20250221 | 153500 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 332 | 20250221 | 153400 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 333 | 20250221 | 153300 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 334 | 20250221 | 153200 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20250221 | 153100 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20250221 | 153000 | 54758186450 | 33800 | 33800 | 33800 | 33800 | 35234 |
| 337 | 20250221 | 152900 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 338 | 20250221 | 152800 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 339 | 20250221 | 152700 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 340 | 20250221 | 152600 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 341 | 20250221 | 152500 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 342 | 20250221 | 152400 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 343 | 20250221 | 152300 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 344 | 20250221 | 152200 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 345 | 20250221 | 152100 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 346 | 20250221 | 152000 | 53567277250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 347 | 20250221 | 151900 | 53567277250 | 33850 | 33900 | 33900 | 33750 | 31316 |
| 348 | 20250221 | 151800 | 52508353550 | 33850 | 33800 | 33950 | 33750 | 17706 |
| 349 | 20250221 | 151700 | 51908346350 | 33750 | 33900 | 33900 | 33750 | 33517 |
| 350 | 20250221 | 151600 | 50775694300 | 33900 | 33950 | 34000 | 33800 | 31627 |
| 351 | 20250221 | 151500 | 49702958250 | 33950 | 33600 | 33950 | 33600 | 52404 |
| 352 | 20250221 | 151400 | 47932591800 | 33650 | 33450 | 33650 | 33450 | 43875 |
| 353 | 20250221 | 151300 | 46460670850 | 33450 | 33450 | 33500 | 33450 | 5845 |
| 354 | 20250221 | 151200 | 46265064000 | 33500 | 33400 | 33500 | 33400 | 17547 |
| 355 | 20250221 | 151100 | 45677954000 | 33400 | 33400 | 33450 | 33350 | 2564 |
| 356 | 20250221 | 151000 | 45592333250 | 33400 | 33300 | 33450 | 33300 | 7942 |
| 357 | 20250221 | 150900 | 45327167850 | 33350 | 33250 | 33350 | 33250 | 5745 |
| 358 | 20250221 | 150800 | 45135923200 | 33300 | 33300 | 33300 | 33250 | 2812 |
| 359 | 20250221 | 150700 | 45042323250 | 33250 | 33250 | 33300 | 33200 | 7950 |
| 360 | 20250221 | 150600 | 44777960700 | 33250 | 33350 | 33350 | 33250 | 2367 |
| 361 | 20250221 | 150500 | 44699179450 | 33300 | 33300 | 33350 | 33300 | 3568 |
| 362 | 20250221 | 150400 | 44580256100 | 33300 | 33300 | 33350 | 33250 | 4131 |
| 363 | 20250221 | 150300 | 44442654850 | 33300 | 33500 | 33500 | 33300 | 8790 |
| 364 | 20250221 | 150200 | 44149151100 | 33500 | 33450 | 33500 | 33400 | 17281 |
| 365 | 20250221 | 150100 | 43570955450 | 33450 | 33400 | 33450 | 33350 | 13789 |
| 366 | 20250221 | 150000 | 43110035800 | 33400 | 33350 | 33450 | 33300 | 27180 |
| 367 | 20250221 | 145900 | 42202823650 | 33350 | 33300 | 33350 | 33250 | 6270 |
| 368 | 20250221 | 145800 | 41994015450 | 33300 | 33250 | 33300 | 33200 | 25861 |
| 369 | 20250221 | 145700 | 41133114950 | 33250 | 33250 | 33250 | 33200 | 13777 |
| 370 | 20250221 | 145600 | 40675075750 | 33250 | 33200 | 33250 | 33200 | 2688 |
| 371 | 20250221 | 145500 | 40585724100 | 33200 | 33250 | 33250 | 33200 | 4564 |
| 372 | 20250221 | 145400 | 40434061350 | 33200 | 33150 | 33250 | 33150 | 15168 |
| 373 | 20250221 | 145300 | 39930341850 | 33150 | 33050 | 33200 | 33000 | 21132 |
| 374 | 20250221 | 145200 | 39230467200 | 33000 | 33000 | 33050 | 32950 | 10681 |
| 375 | 20250221 | 145100 | 38877736350 | 32950 | 32950 | 33050 | 32950 | 6833 |
| 376 | 20250221 | 145000 | 38652273450 | 33000 | 33050 | 33050 | 32950 | 6490 |
| 377 | 20250221 | 144900 | 38438090950 | 33050 | 32800 | 33050 | 32800 | 25917 |
| 378 | 20250221 | 144800 | 37583673750 | 32800 | 32800 | 32850 | 32800 | 3114 |
| 379 | 20250221 | 144700 | 37481391850 | 32850 | 32800 | 32850 | 32750 | 2261 |
| 380 | 20250221 | 144600 | 37407199600 | 32800 | 32700 | 32800 | 32700 | 8605 |
| 381 | 20250221 | 144500 | 37125167650 | 32750 | 32700 | 32750 | 32650 | 2940 |
| 382 | 20250221 | 144400 | 37028999800 | 32650 | 32700 | 32700 | 32650 | 6513 |
| 383 | 20250221 | 144300 | 36816032300 | 32650 | 32750 | 32750 | 32650 | 2319 |
| 384 | 20250221 | 144200 | 36740155150 | 32700 | 32750 | 32750 | 32700 | 709 |
| 385 | 20250221 | 144100 | 36716959900 | 32750 | 32700 | 32750 | 32700 | 2845 |
| 386 | 20250221 | 144000 | 36623897350 | 32700 | 32650 | 32700 | 32650 | 1240 |
| 387 | 20250221 | 143900 | 36583375550 | 32650 | 32650 | 32700 | 32650 | 874 |
| 388 | 20250221 | 143800 | 36554809850 | 32650 | 32650 | 32700 | 32650 | 1336 |
| 389 | 20250221 | 143700 | 36511129650 | 32700 | 32700 | 32700 | 32650 | 1106 |
| 390 | 20250221 | 143600 | 36474988500 | 32650 | 32650 | 32700 | 32650 | 354 |
| 391 | 20250221 | 143500 | 36463421300 | 32650 | 32700 | 32700 | 32650 | 899 |
| 392 | 20250221 | 143400 | 36434037550 | 32700 | 32650 | 32750 | 32650 | 2233 |
| 393 | 20250221 | 143300 | 36361031000 | 32650 | 32650 | 32700 | 32650 | 1791 |
| 394 | 20250221 | 143200 | 36302519750 | 32700 | 32750 | 32750 | 32650 | 3331 |
| 395 | 20250221 | 143100 | 36193593600 | 32750 | 32750 | 32750 | 32700 | 1380 |
| 396 | 20250221 | 143000 | 36148443150 | 32750 | 32700 | 32750 | 32650 | 2612 |
| 397 | 20250221 | 142900 | 36062997600 | 32700 | 32650 | 32700 | 32650 | 514 |
| 398 | 20250221 | 142800 | 36046210300 | 32700 | 32700 | 32700 | 32650 | 1216 |
| 399 | 20250221 | 142700 | 36006458150 | 32650 | 32700 | 32700 | 32650 | 707 |
| 400 | 20250221 | 142600 | 35983342150 | 32650 | 32650 | 32700 | 32650 | 966 |
| 401 | 20250221 | 142500 | 35951763200 | 32700 | 32700 | 32700 | 32650 | 673 |
| 402 | 20250221 | 142400 | 35929763600 | 32650 | 32650 | 32700 | 32650 | 696 |
| 403 | 20250221 | 142300 | 35907023150 | 32700 | 32650 | 32700 | 32650 | 2387 |
| 404 | 20250221 | 142200 | 35829037950 | 32600 | 32650 | 32700 | 32600 | 1502 |
| 405 | 20250221 | 142100 | 35779998900 | 32650 | 32750 | 32750 | 32650 | 2205 |
| 406 | 20250221 | 142000 | 35707890100 | 32700 | 32700 | 32700 | 32650 | 936 |
| 407 | 20250221 | 141900 | 35677285050 | 32650 | 32650 | 32700 | 32650 | 480 |
| 408 | 20250221 | 141800 | 35661596400 | 32700 | 32650 | 32700 | 32600 | 2130 |
| 409 | 20250221 | 141700 | 35592012450 | 32650 | 32600 | 32650 | 32600 | 734 |
| 410 | 20250221 | 141600 | 35568066700 | 32650 | 32600 | 32650 | 32600 | 1232 |
| 411 | 20250221 | 141500 | 35527856150 | 32650 | 32650 | 32650 | 32600 | 527 |
| 412 | 20250221 | 141400 | 35510661600 | 32650 | 32700 | 32750 | 32650 | 4580 |
| 413 | 20250221 | 141300 | 35360932050 | 32700 | 32650 | 32750 | 32650 | 3976 |
| 414 | 20250221 | 141200 | 35230886050 | 32700 | 32650 | 32700 | 32650 | 805 |
| 415 | 20250221 | 141100 | 35204566350 | 32700 | 32600 | 32700 | 32600 | 972 |
| 416 | 20250221 | 141000 | 35172826100 | 32600 | 32600 | 32650 | 32600 | 393 |
| 417 | 20250221 | 140900 | 35160004500 | 32600 | 32650 | 32650 | 32600 | 669 |
| 418 | 20250221 | 140800 | 35138168900 | 32650 | 32600 | 32650 | 32600 | 866 |
| 419 | 20250221 | 140700 | 35109899100 | 32600 | 32550 | 32650 | 32550 | 299 |
| 420 | 20250221 | 140600 | 35100147700 | 32550 | 32600 | 32650 | 32550 | 1696 |
| 421 | 20250221 | 140500 | 35044850400 | 32550 | 32650 | 32650 | 32550 | 1098 |
| 422 | 20250221 | 140400 | 35009036950 | 32600 | 32600 | 32650 | 32600 | 1558 |
| 423 | 20250221 | 140300 | 34958187750 | 32600 | 32650 | 32650 | 32600 | 1093 |
| 424 | 20250221 | 140200 | 34922543650 | 32600 | 32500 | 32650 | 32500 | 1223 |
| 425 | 20250221 | 140100 | 34882704750 | 32550 | 32450 | 32550 | 32450 | 3357 |
| 426 | 20250221 | 140000 | 34773651550 | 32400 | 32400 | 32450 | 32400 | 902 |
| 427 | 20250221 | 135900 | 34744392700 | 32400 | 32450 | 32500 | 32400 | 3460 |
| 428 | 20250221 | 135800 | 34632135200 | 32500 | 32500 | 32550 | 32450 | 1470 |
| 429 | 20250221 | 135700 | 34584353850 | 32500 | 32550 | 32600 | 32500 | 3216 |
| 430 | 20250221 | 135600 | 34479686300 | 32600 | 32650 | 32700 | 32550 | 5380 |
| 431 | 20250221 | 135500 | 34304083450 | 32650 | 32600 | 32650 | 32550 | 2104 |
| 432 | 20250221 | 135400 | 34235479050 | 32600 | 32450 | 32600 | 32450 | 485 |
| 433 | 20250221 | 135300 | 34219692800 | 32500 | 32450 | 32550 | 32450 | 12822 |
| 434 | 20250221 | 135200 | 33803388150 | 32450 | 32400 | 32450 | 32400 | 3261 |
| 435 | 20250221 | 135100 | 33697639500 | 32400 | 32400 | 32500 | 32400 | 8984 |
| 436 | 20250221 | 135000 | 33406189600 | 32450 | 32650 | 32650 | 32400 | 18566 |
| 437 | 20250221 | 134900 | 32802833200 | 32650 | 32600 | 32650 | 32550 | 1522 |
| 438 | 20250221 | 134800 | 32753218100 | 32600 | 32600 | 32650 | 32550 | 3130 |
| 439 | 20250221 | 134700 | 32651177050 | 32650 | 32650 | 32700 | 32550 | 3649 |
| 440 | 20250221 | 134600 | 32532221600 | 32650 | 32650 | 32700 | 32600 | 4369 |
| 441 | 20250221 | 134500 | 32389631500 | 32650 | 32700 | 32700 | 32600 | 3578 |
| 442 | 20250221 | 134400 | 32272810600 | 32700 | 32700 | 32750 | 32650 | 1096 |
| 443 | 20250221 | 134300 | 32236965900 | 32700 | 32700 | 32750 | 32650 | 1068 |
| 444 | 20250221 | 134200 | 32202039450 | 32750 | 32750 | 32750 | 32650 | 2733 |
| 445 | 20250221 | 134100 | 32112667350 | 32750 | 32750 | 32800 | 32750 | 2175 |
| 446 | 20250221 | 134000 | 32041383450 | 32750 | 32750 | 32800 | 32750 | 600 |
| 447 | 20250221 | 133900 | 32021718500 | 32750 | 32800 | 32850 | 32750 | 923 |
| 448 | 20250221 | 133800 | 31991438650 | 32800 | 32750 | 32800 | 32750 | 310 |
| 449 | 20250221 | 133700 | 31981274600 | 32800 | 32800 | 32800 | 32750 | 705 |
| 450 | 20250221 | 133600 | 31958165650 | 32750 | 32650 | 32800 | 32650 | 4441 |
| 451 | 20250221 | 133500 | 31812834450 | 32700 | 32700 | 32700 | 32650 | 507 |
| 452 | 20250221 | 133400 | 31796271750 | 32700 | 32700 | 32750 | 32650 | 1314 |
| 453 | 20250221 | 133300 | 31753296500 | 32700 | 32700 | 32700 | 32650 | 973 |
| 454 | 20250221 | 133200 | 31721493950 | 32700 | 32800 | 32800 | 32650 | 4780 |
| 455 | 20250221 | 133100 | 31565077700 | 32750 | 32850 | 32850 | 32750 | 2178 |
| 456 | 20250221 | 133000 | 31493653950 | 32850 | 32850 | 32850 | 32800 | 719 |
| 457 | 20250221 | 132900 | 31470040450 | 32850 | 32800 | 32850 | 32750 | 484 |
| 458 | 20250221 | 132800 | 31454166750 | 32800 | 32800 | 32800 | 32750 | 1461 |
| 459 | 20250221 | 132700 | 31406286700 | 32800 | 32750 | 32800 | 32750 | 1306 |
| 460 | 20250221 | 132600 | 31363455550 | 32750 | 32800 | 32800 | 32750 | 416 |
| 461 | 20250221 | 132500 | 31349815550 | 32800 | 32750 | 32800 | 32750 | 171 |
| 462 | 20250221 | 132400 | 31344210900 | 32750 | 32850 | 32850 | 32750 | 1133 |
| 463 | 20250221 | 132300 | 31307018450 | 32800 | 32750 | 32800 | 32750 | 1414 |
| 464 | 20250221 | 132200 | 31260651050 | 32800 | 32850 | 32850 | 32750 | 1763 |
| 465 | 20250221 | 132100 | 31202828500 | 32850 | 32850 | 32850 | 32800 | 945 |
| 466 | 20250221 | 132000 | 31171791650 | 32850 | 32850 | 32850 | 32800 | 914 |
| 467 | 20250221 | 131900 | 31141783300 | 32800 | 32850 | 32900 | 32800 | 2640 |
| 468 | 20250221 | 131800 | 31055069900 | 32850 | 32950 | 32950 | 32850 | 2173 |
| 469 | 20250221 | 131700 | 30983576350 | 32900 | 32900 | 32950 | 32850 | 805 |
| 470 | 20250221 | 131600 | 30957077750 | 32900 | 32900 | 32900 | 32850 | 1599 |
| 471 | 20250221 | 131500 | 30904480450 | 32850 | 32900 | 32900 | 32850 | 647 |
| 472 | 20250221 | 131400 | 30883207700 | 32900 | 32900 | 32950 | 32850 | 1403 |
| 473 | 20250221 | 131300 | 30837042000 | 32850 | 32900 | 32900 | 32850 | 2102 |
| 474 | 20250221 | 131200 | 30767904750 | 32900 | 32850 | 32950 | 32850 | 1475 |
| 475 | 20250221 | 131100 | 30719380000 | 32850 | 32900 | 32950 | 32850 | 2017 |
| 476 | 20250221 | 131000 | 30653023750 | 32950 | 32950 | 32950 | 32900 | 2482 |
| 477 | 20250221 | 130900 | 30571246600 | 32900 | 32900 | 32950 | 32850 | 3111 |
| 478 | 20250221 | 130800 | 30468895450 | 32900 | 32850 | 32900 | 32850 | 752 |
| 479 | 20250221 | 130700 | 30444164150 | 32850 | 32850 | 32900 | 32850 | 2656 |
| 480 | 20250221 | 130600 | 30356795900 | 32850 | 32900 | 32900 | 32850 | 2466 |
| 481 | 20250221 | 130500 | 30275679650 | 32900 | 32800 | 32900 | 32800 | 1112 |
| 482 | 20250221 | 130400 | 30239151400 | 32800 | 32850 | 32850 | 32800 | 1250 |
| 483 | 20250221 | 130300 | 30198093400 | 32850 | 32850 | 32900 | 32800 | 352 |
| 484 | 20250221 | 130200 | 30186530450 | 32900 | 32850 | 32900 | 32800 | 697 |
| 485 | 20250221 | 130100 | 30163616500 | 32850 | 32850 | 32850 | 32800 | 1451 |
| 486 | 20250221 | 130000 | 30115963250 | 32850 | 32800 | 32850 | 32750 | 1072 |
| 487 | 20250221 | 125900 | 30080798250 | 32750 | 32800 | 32850 | 32750 | 2124 |
| 488 | 20250221 | 125800 | 30011127900 | 32800 | 32900 | 32900 | 32800 | 1590 |
| 489 | 20250221 | 125700 | 29958898800 | 32900 | 32900 | 32900 | 32850 | 1105 |
| 490 | 20250221 | 125600 | 29922554100 | 32900 | 32900 | 32900 | 32850 | 680 |
| 491 | 20250221 | 125500 | 29900199650 | 32850 | 32850 | 32900 | 32850 | 848 |
| 492 | 20250221 | 125400 | 29872316400 | 32850 | 32850 | 32900 | 32800 | 907 |
| 493 | 20250221 | 125300 | 29842508050 | 32850 | 32850 | 32850 | 32800 | 1304 |
| 494 | 20250221 | 125200 | 29799677650 | 32850 | 32800 | 32850 | 32800 | 294 |
| 495 | 20250221 | 125100 | 29790022150 | 32850 | 32800 | 32850 | 32750 | 1206 |
| 496 | 20250221 | 125000 | 29750430850 | 32850 | 32850 | 32850 | 32800 | 719 |
| 497 | 20250221 | 124900 | 29726841150 | 32800 | 32800 | 32850 | 32750 | 1252 |
| 498 | 20250221 | 124800 | 29685776600 | 32800 | 32800 | 32800 | 32750 | 543 |
| 499 | 20250221 | 124700 | 29667968550 | 32750 | 32850 | 32850 | 32750 | 3138 |
| 500 | 20250221 | 124600 | 29564930700 | 32850 | 32850 | 32850 | 32800 | 326 |
| 501 | 20250221 | 124500 | 29554233150 | 32850 | 32850 | 32850 | 32800 | 357 |
| 502 | 20250221 | 124400 | 29542518100 | 32800 | 32800 | 32850 | 32750 | 1065 |
| 503 | 20250221 | 124300 | 29507571750 | 32800 | 32850 | 32850 | 32750 | 971 |
| 504 | 20250221 | 124200 | 29475712250 | 32800 | 32800 | 32850 | 32750 | 1240 |
| 505 | 20250221 | 124100 | 29435038650 | 32750 | 32750 | 32800 | 32700 | 1436 |
| 506 | 20250221 | 124000 | 29387997700 | 32750 | 32700 | 32750 | 32650 | 678 |
| 507 | 20250221 | 123900 | 29365821350 | 32700 | 32650 | 32750 | 32650 | 4349 |
| 508 | 20250221 | 123800 | 29223624550 | 32650 | 32750 | 32750 | 32650 | 3094 |
| 509 | 20250221 | 123700 | 29122515950 | 32750 | 32750 | 32750 | 32700 | 1556 |
| 510 | 20250221 | 123600 | 29071573450 | 32750 | 32800 | 32800 | 32750 | 775 |
| 511 | 20250221 | 123500 | 29046183750 | 32800 | 32750 | 32800 | 32750 | 474 |
| 512 | 20250221 | 123400 | 29030651050 | 32750 | 32750 | 32800 | 32750 | 2801 |
| 513 | 20250221 | 123300 | 28938869250 | 32800 | 32750 | 32800 | 32750 | 1142 |
| 514 | 20250221 | 123200 | 28901448700 | 32800 | 32850 | 32850 | 32750 | 3618 |
| 515 | 20250221 | 123100 | 28782753000 | 32850 | 32850 | 32850 | 32800 | 1478 |
| 516 | 20250221 | 123000 | 28734217300 | 32900 | 32900 | 32900 | 32850 | 981 |
| 517 | 20250221 | 122900 | 28701971600 | 32900 | 32850 | 32900 | 32800 | 1634 |
| 518 | 20250221 | 122800 | 28648302850 | 32800 | 32800 | 32850 | 32800 | 244 |
| 519 | 20250221 | 122700 | 28640294850 | 32850 | 32850 | 32850 | 32800 | 1496 |
| 520 | 20250221 | 122600 | 28591170100 | 32800 | 32850 | 32850 | 32800 | 376 |
| 521 | 20250221 | 122500 | 28578825000 | 32800 | 32850 | 32900 | 32800 | 639 |
| 522 | 20250221 | 122400 | 28557833500 | 32850 | 32850 | 32900 | 32800 | 1362 |
| 523 | 20250221 | 122300 | 28513099100 | 32850 | 32800 | 32850 | 32800 | 725 |
| 524 | 20250221 | 122200 | 28489306200 | 32850 | 32900 | 32900 | 32800 | 1646 |
| 525 | 20250221 | 122100 | 28435229300 | 32900 | 32900 | 32900 | 32850 | 788 |
| 526 | 20250221 | 122000 | 28409311700 | 32850 | 32900 | 32900 | 32850 | 482 |
| 527 | 20250221 | 121900 | 28393458100 | 32900 | 32850 | 32900 | 32850 | 1397 |
| 528 | 20250221 | 121800 | 28347524850 | 32900 | 32850 | 32900 | 32850 | 562 |
| 529 | 20250221 | 121700 | 28329051850 | 32900 | 32800 | 32950 | 32800 | 2532 |
| 530 | 20250221 | 121600 | 28245803500 | 32850 | 32850 | 32850 | 32800 | 942 |
| 531 | 20250221 | 121500 | 28214868050 | 32850 | 32900 | 32900 | 32800 | 1472 |
| 532 | 20250221 | 121400 | 28166528450 | 32850 | 32900 | 32900 | 32850 | 3394 |
| 533 | 20250221 | 121300 | 28054986800 | 32900 | 32950 | 32950 | 32850 | 417 |
| 534 | 20250221 | 121200 | 28041262050 | 32950 | 32900 | 32950 | 32900 | 1138 |
| 535 | 20250221 | 121100 | 28003773350 | 32900 | 32900 | 32950 | 32900 | 857 |
| 536 | 20250221 | 121000 | 27975576950 | 32900 | 32900 | 32950 | 32850 | 967 |
| 537 | 20250221 | 120900 | 27943760600 | 32900 | 32900 | 32900 | 32850 | 2718 |
| 538 | 20250221 | 120800 | 27854349100 | 32900 | 32900 | 32900 | 32850 | 402 |
| 539 | 20250221 | 120700 | 27841129150 | 32850 | 32900 | 32900 | 32850 | 1382 |
| 540 | 20250221 | 120600 | 27795673350 | 32900 | 32900 | 32900 | 32850 | 1174 |
| 541 | 20250221 | 120500 | 27757095250 | 32850 | 32900 | 32900 | 32850 | 3093 |
| 542 | 20250221 | 120400 | 27655411500 | 32900 | 32950 | 33000 | 32900 | 5573 |
| 543 | 20250221 | 120300 | 27471845300 | 33000 | 32950 | 33000 | 32950 | 1109 |
| 544 | 20250221 | 120200 | 27435260150 | 32950 | 33050 | 33050 | 32950 | 2136 |
| 545 | 20250221 | 120100 | 27364733050 | 33050 | 33050 | 33050 | 33000 | 1736 |
| 546 | 20250221 | 120000 | 27307426350 | 33000 | 33050 | 33050 | 33000 | 1193 |
| 547 | 20250221 | 115900 | 27268035200 | 33050 | 33000 | 33050 | 33000 | 849 |
| 548 | 20250221 | 115800 | 27239980150 | 33000 | 33050 | 33050 | 33000 | 1507 |
| 549 | 20250221 | 115700 | 27190180050 | 33050 | 33000 | 33050 | 33000 | 874 |
| 550 | 20250221 | 115600 | 27161296550 | 33050 | 33050 | 33050 | 33000 | 2190 |
| 551 | 20250221 | 115500 | 27089005800 | 33100 | 33000 | 33100 | 33000 | 3409 |
| 552 | 20250221 | 115400 | 26976373550 | 33050 | 33000 | 33100 | 33000 | 1354 |
| 553 | 20250221 | 115300 | 26931626500 | 33050 | 33050 | 33050 | 33000 | 4783 |
| 554 | 20250221 | 115200 | 26773550300 | 33050 | 33000 | 33050 | 32950 | 9724 |
| 555 | 20250221 | 115100 | 26452655950 | 33000 | 33000 | 33000 | 32950 | 2731 |
| 556 | 20250221 | 115000 | 26362561450 | 33000 | 32950 | 33000 | 32950 | 3827 |
| 557 | 20250221 | 114900 | 26236280750 | 32950 | 32950 | 33000 | 32950 | 1034 |
| 558 | 20250221 | 114800 | 26202204700 | 32950 | 33000 | 33000 | 32950 | 950 |
| 559 | 20250221 | 114700 | 26170881800 | 32950 | 33000 | 33000 | 32950 | 1513 |
| 560 | 20250221 | 114600 | 26120988050 | 33000 | 32950 | 33000 | 32950 | 1298 |
| 561 | 20250221 | 114500 | 26078187350 | 32950 | 32950 | 33000 | 32900 | 2166 |
| 562 | 20250221 | 114400 | 26006780550 | 32950 | 32950 | 33000 | 32900 | 3082 |
| 563 | 20250221 | 114300 | 25905197850 | 33000 | 32950 | 33000 | 32950 | 778 |
| 564 | 20250221 | 114200 | 25879555150 | 32950 | 33000 | 33000 | 32950 | 1796 |
| 565 | 20250221 | 114100 | 25820306050 | 33000 | 32950 | 33000 | 32900 | 2203 |
| 566 | 20250221 | 114000 | 25747693200 | 32950 | 32950 | 33000 | 32900 | 4871 |
| 567 | 20250221 | 113900 | 25587186000 | 32900 | 32900 | 32950 | 32900 | 1775 |
| 568 | 20250221 | 113800 | 25528764950 | 32900 | 32950 | 32950 | 32900 | 601 |
| 569 | 20250221 | 113700 | 25508981950 | 32950 | 32900 | 32950 | 32900 | 1102 |
| 570 | 20250221 | 113600 | 25472680650 | 32900 | 32950 | 32950 | 32900 | 379 |
| 571 | 20250221 | 113500 | 25460200450 | 32950 | 32950 | 33000 | 32900 | 6974 |
| 572 | 20250221 | 113400 | 25230401550 | 33000 | 33000 | 33000 | 32950 | 1485 |
| 573 | 20250221 | 113300 | 25181400950 | 33000 | 32900 | 33000 | 32900 | 4088 |
| 574 | 20250221 | 113200 | 25046706800 | 32950 | 32950 | 32950 | 32900 | 1009 |
| 575 | 20250221 | 113100 | 25013465850 | 32950 | 32950 | 32950 | 32900 | 435 |
| 576 | 20250221 | 113000 | 24999143350 | 32950 | 32950 | 32950 | 32900 | 1772 |
| 577 | 20250221 | 112900 | 24940763150 | 32900 | 32900 | 32950 | 32900 | 425 |
| 578 | 20250221 | 112800 | 24926765900 | 32900 | 32900 | 32950 | 32850 | 932 |
| 579 | 20250221 | 112700 | 24896097050 | 32850 | 32900 | 32950 | 32850 | 528 |
| 580 | 20250221 | 112600 | 24878718500 | 32900 | 32950 | 32950 | 32900 | 1012 |
| 581 | 20250221 | 112500 | 24845405250 | 32900 | 32950 | 32950 | 32900 | 3992 |
| 582 | 20250221 | 112400 | 24714000350 | 32950 | 32900 | 32950 | 32900 | 1207 |
| 583 | 20250221 | 112300 | 24674234700 | 32900 | 33000 | 33000 | 32900 | 5601 |
| 584 | 20250221 | 112200 | 24489690150 | 33000 | 32950 | 33000 | 32950 | 1781 |
| 585 | 20250221 | 112100 | 24430941950 | 33000 | 32950 | 33000 | 32950 | 1381 |
| 586 | 20250221 | 112000 | 24385382400 | 32950 | 32900 | 33000 | 32900 | 5015 |
| 587 | 20250221 | 111900 | 24220075800 | 32900 | 32950 | 32950 | 32900 | 633 |
| 588 | 20250221 | 111800 | 24199238450 | 32950 | 32950 | 32950 | 32900 | 2309 |
| 589 | 20250221 | 111700 | 24123202850 | 32950 | 32950 | 32950 | 32850 | 3687 |
| 590 | 20250221 | 111600 | 24001845350 | 32950 | 32950 | 32950 | 32900 | 1144 |
| 591 | 20250221 | 111500 | 23964162050 | 32950 | 32750 | 32950 | 32750 | 7359 |
| 592 | 20250221 | 111400 | 23722122300 | 32800 | 32750 | 32850 | 32750 | 3537 |
| 593 | 20250221 | 111300 | 23606105600 | 32800 | 32800 | 32800 | 32750 | 971 |
| 594 | 20250221 | 111200 | 23574263400 | 32800 | 32800 | 32800 | 32750 | 713 |
| 595 | 20250221 | 111100 | 23550889550 | 32850 | 32850 | 32850 | 32800 | 2228 |
| 596 | 20250221 | 111000 | 23477725150 | 32850 | 32900 | 32900 | 32800 | 2618 |
| 597 | 20250221 | 110900 | 23391721700 | 32900 | 32750 | 32900 | 32750 | 4578 |
| 598 | 20250221 | 110800 | 23241424300 | 32750 | 32750 | 32800 | 32650 | 1567 |
| 599 | 20250221 | 110700 | 23190087200 | 32650 | 32650 | 32750 | 32600 | 2234 |
| 600 | 20250221 | 110600 | 23117080800 | 32700 | 32600 | 32700 | 32550 | 1766 |
| 601 | 20250221 | 110500 | 23059487250 | 32650 | 32650 | 32650 | 32600 | 13320 |
| 602 | 20250221 | 110400 | 22625131050 | 32700 | 32800 | 32800 | 32650 | 9534 |
| 603 | 20250221 | 110300 | 22313272750 | 32800 | 32850 | 32850 | 32750 | 2614 |
| 604 | 20250221 | 110200 | 22227568150 | 32800 | 32850 | 32850 | 32800 | 2421 |
| 605 | 20250221 | 110100 | 22148124350 | 32800 | 32750 | 32850 | 32750 | 2772 |
| 606 | 20250221 | 110000 | 22057208400 | 32800 | 32800 | 32850 | 32750 | 1125 |
| 607 | 20250221 | 105900 | 22020323350 | 32800 | 32850 | 32850 | 32750 | 2689 |
| 608 | 20250221 | 105800 | 21932103400 | 32850 | 32800 | 32850 | 32750 | 2095 |
| 609 | 20250221 | 105700 | 21863391050 | 32800 | 32850 | 32850 | 32750 | 2328 |
| 610 | 20250221 | 105600 | 21787056800 | 32850 | 32850 | 32900 | 32800 | 640 |
| 611 | 20250221 | 105500 | 21766032550 | 32850 | 32800 | 32850 | 32800 | 3127 |
| 612 | 20250221 | 105400 | 21663357200 | 32850 | 32900 | 32900 | 32800 | 2481 |
| 613 | 20250221 | 105300 | 21581885150 | 32900 | 32950 | 32950 | 32850 | 2881 |
| 614 | 20250221 | 105200 | 21487055250 | 32950 | 32850 | 32950 | 32850 | 4696 |
| 615 | 20250221 | 105100 | 21332572650 | 32850 | 32850 | 32900 | 32800 | 3490 |
| 616 | 20250221 | 105000 | 21217956600 | 32800 | 32800 | 32850 | 32800 | 1527 |
| 617 | 20250221 | 104900 | 21167822250 | 32850 | 32800 | 32850 | 32800 | 1684 |
| 618 | 20250221 | 104800 | 21112529100 | 32800 | 32800 | 32850 | 32800 | 1100 |
| 619 | 20250221 | 104700 | 21076400150 | 32850 | 32900 | 32900 | 32800 | 2357 |
| 620 | 20250221 | 104600 | 20998967950 | 32850 | 32850 | 32900 | 32850 | 1011 |
| 621 | 20250221 | 104500 | 20965735700 | 32850 | 32800 | 32900 | 32800 | 3361 |
| 622 | 20250221 | 104400 | 20855359050 | 32850 | 32850 | 32850 | 32800 | 618 |
| 623 | 20250221 | 104300 | 20835074200 | 32850 | 32850 | 32900 | 32800 | 5144 |
| 624 | 20250221 | 104200 | 20666168600 | 32800 | 32850 | 32900 | 32800 | 1955 |
| 625 | 20250221 | 104100 | 20602006900 | 32850 | 32900 | 32900 | 32850 | 1021 |
| 626 | 20250221 | 104000 | 20568423250 | 32850 | 32950 | 32950 | 32850 | 2357 |
| 627 | 20250221 | 103900 | 20490895050 | 32900 | 32950 | 32950 | 32850 | 7597 |
| 628 | 20250221 | 103800 | 20240881650 | 32950 | 32950 | 32950 | 32900 | 5046 |
| 629 | 20250221 | 103700 | 20074618350 | 32950 | 32950 | 32950 | 32900 | 1368 |
| 630 | 20250221 | 103600 | 20029568750 | 32900 | 32700 | 32950 | 32700 | 7633 |
| 631 | 20250221 | 103500 | 19779025450 | 32750 | 32750 | 32750 | 32650 | 4160 |
| 632 | 20250221 | 103400 | 19643055450 | 32750 | 32750 | 32850 | 32750 | 2724 |
| 633 | 20250221 | 103300 | 19553687150 | 32800 | 32700 | 32800 | 32650 | 3936 |
| 634 | 20250221 | 103200 | 19424896900 | 32700 | 32650 | 32750 | 32600 | 10056 |
| 635 | 20250221 | 103100 | 19096185700 | 32700 | 32750 | 32800 | 32600 | 17114 |
| 636 | 20250221 | 103000 | 18536706250 | 32750 | 32950 | 33000 | 32750 | 17660 |
| 637 | 20250221 | 102900 | 17955702350 | 32950 | 32950 | 33000 | 32850 | 6958 |
| 638 | 20250221 | 102800 | 17726602950 | 32900 | 32950 | 33000 | 32900 | 3940 |
| 639 | 20250221 | 102700 | 17596703250 | 33000 | 33050 | 33050 | 32950 | 4125 |
| 640 | 20250221 | 102600 | 17460633850 | 33000 | 32900 | 33100 | 32900 | 19118 |
| 641 | 20250221 | 102500 | 16829798600 | 32900 | 32900 | 32950 | 32900 | 2416 |
| 642 | 20250221 | 102400 | 16750279550 | 32950 | 32850 | 32950 | 32800 | 4148 |
| 643 | 20250221 | 102300 | 16613899800 | 32800 | 32900 | 32950 | 32800 | 9415 |
| 644 | 20250221 | 102200 | 16304426350 | 32900 | 33000 | 33000 | 32850 | 16695 |
| 645 | 20250221 | 102100 | 15755000550 | 33000 | 33050 | 33200 | 33000 | 23939 |
| 646 | 20250221 | 102000 | 14962517500 | 33050 | 33350 | 33350 | 33050 | 16121 |
| 647 | 20250221 | 101900 | 14426970500 | 33350 | 33200 | 33450 | 33200 | 37427 |
| 648 | 20250221 | 101800 | 13179759450 | 33250 | 32850 | 33250 | 32800 | 51686 |
| 649 | 20250221 | 101700 | 11472618650 | 32800 | 32800 | 32900 | 32750 | 12340 |
| 650 | 20250221 | 101600 | 11067600900 | 32850 | 32800 | 32850 | 32700 | 9701 |
| 651 | 20250221 | 101500 | 10749612450 | 32800 | 32800 | 32850 | 32750 | 10131 |
| 652 | 20250221 | 101400 | 10417278300 | 32800 | 32700 | 32900 | 32650 | 23288 |
| 653 | 20250221 | 101300 | 9653513750 | 32700 | 32700 | 32750 | 32650 | 8855 |
| 654 | 20250221 | 101200 | 9363845700 | 32700 | 32550 | 32700 | 32500 | 9904 |
| 655 | 20250221 | 101100 | 9040825050 | 32500 | 32500 | 32550 | 32450 | 2160 |
| 656 | 20250221 | 101000 | 8970609600 | 32500 | 32450 | 32550 | 32450 | 5808 |
| 657 | 20250221 | 100900 | 8781871000 | 32500 | 32550 | 32550 | 32450 | 3238 |
| 658 | 20250221 | 100800 | 8676689050 | 32500 | 32450 | 32550 | 32400 | 13692 |
| 659 | 20250221 | 100700 | 8231719750 | 32400 | 32400 | 32500 | 32400 | 3820 |
| 660 | 20250221 | 100600 | 8107763450 | 32350 | 32350 | 32450 | 32350 | 1252 |
| 661 | 20250221 | 100500 | 8067205150 | 32350 | 32300 | 32450 | 32250 | 7693 |
| 662 | 20250221 | 100400 | 7817921500 | 32300 | 32350 | 32350 | 32300 | 1437 |
| 663 | 20250221 | 100300 | 7771472250 | 32350 | 32400 | 32450 | 32300 | 5522 |
| 664 | 20250221 | 100200 | 7592755300 | 32400 | 32400 | 32450 | 32300 | 6173 |
| 665 | 20250221 | 100100 | 7392904400 | 32400 | 32150 | 32400 | 32150 | 23617 |
| 666 | 20250221 | 100000 | 6630790100 | 32200 | 32100 | 32200 | 32050 | 1555 |
| 667 | 20250221 | 095900 | 6580772150 | 32100 | 32050 | 32100 | 32050 | 923 |
| 668 | 20250221 | 095800 | 6551147050 | 32050 | 31950 | 32100 | 31950 | 1479 |
| 669 | 20250221 | 095700 | 6503799400 | 32000 | 32000 | 32000 | 31900 | 4639 |
| 670 | 20250221 | 095600 | 6355610050 | 31950 | 32050 | 32050 | 31950 | 1146 |
| 671 | 20250221 | 095500 | 6318954850 | 32000 | 32050 | 32100 | 32000 | 1354 |
| 672 | 20250221 | 095400 | 6275584900 | 32050 | 32150 | 32200 | 32000 | 3642 |
| 673 | 20250221 | 095300 | 6158607750 | 32250 | 32200 | 32250 | 32150 | 4232 |
| 674 | 20250221 | 095200 | 6022297950 | 32200 | 32200 | 32200 | 32150 | 3157 |
| 675 | 20250221 | 095100 | 5920650250 | 32200 | 32150 | 32200 | 32100 | 2560 |
| 676 | 20250221 | 095000 | 5838296950 | 32150 | 32050 | 32200 | 32000 | 4801 |
| 677 | 20250221 | 094900 | 5684091150 | 32050 | 32050 | 32100 | 31950 | 1164 |
| 678 | 20250221 | 094800 | 5646834400 | 32050 | 32100 | 32100 | 31950 | 2010 |
| 679 | 20250221 | 094700 | 5582476200 | 32100 | 32050 | 32100 | 32000 | 1230 |
| 680 | 20250221 | 094600 | 5543058750 | 32050 | 31950 | 32100 | 31900 | 5406 |
| 681 | 20250221 | 094500 | 5369933250 | 31900 | 31850 | 31900 | 31850 | 1528 |
| 682 | 20250221 | 094400 | 5321224400 | 31900 | 31850 | 31900 | 31850 | 860 |
| 683 | 20250221 | 094300 | 5293794850 | 31900 | 31850 | 31950 | 31800 | 2253 |
| 684 | 20250221 | 094200 | 5222020250 | 31850 | 31850 | 31900 | 31800 | 2757 |
| 685 | 20250221 | 094100 | 5134206050 | 31900 | 32000 | 32000 | 31900 | 4817 |
| 686 | 20250221 | 094000 | 4980374450 | 32050 | 32050 | 32050 | 32000 | 1247 |
| 687 | 20250221 | 093900 | 4940421650 | 32050 | 31900 | 32050 | 31850 | 11398 |
| 688 | 20250221 | 093800 | 4576291950 | 31900 | 32000 | 32000 | 31850 | 4132 |
| 689 | 20250221 | 093700 | 4444347800 | 32000 | 32000 | 32000 | 31950 | 1977 |
| 690 | 20250221 | 093600 | 4381085050 | 31950 | 31950 | 32000 | 31950 | 1894 |
| 691 | 20250221 | 093500 | 4320563600 | 31950 | 32000 | 32000 | 31950 | 2887 |
| 692 | 20250221 | 093400 | 4228230950 | 31950 | 31900 | 31950 | 31900 | 1858 |
| 693 | 20250221 | 093300 | 4168870100 | 31900 | 31900 | 31950 | 31800 | 4033 |
| 694 | 20250221 | 093200 | 4040341350 | 31900 | 31850 | 31950 | 31800 | 5769 |
| 695 | 20250221 | 093100 | 3856585450 | 31850 | 31800 | 31850 | 31750 | 1132 |
| 696 | 20250221 | 093000 | 3820585900 | 31800 | 31750 | 31800 | 31750 | 1416 |
| 697 | 20250221 | 092900 | 3775619850 | 31800 | 31950 | 31950 | 31800 | 2960 |
| 698 | 20250221 | 092800 | 3681304150 | 31950 | 32050 | 32050 | 31900 | 4619 |
| 699 | 20250221 | 092700 | 3533591800 | 32050 | 31900 | 32050 | 31900 | 11066 |
| 700 | 20250221 | 092600 | 3179890350 | 31850 | 31800 | 31900 | 31800 | 3493 |
| 701 | 20250221 | 092500 | 3068562100 | 31800 | 31800 | 31850 | 31700 | 1518 |
| 702 | 20250221 | 092400 | 3020321700 | 31750 | 31750 | 31800 | 31700 | 2542 |
| 703 | 20250221 | 092300 | 2939565650 | 31750 | 31700 | 31750 | 31650 | 1340 |
| 704 | 20250221 | 092200 | 2897086450 | 31700 | 31450 | 31700 | 31450 | 7911 |
| 705 | 20250221 | 092100 | 2647087550 | 31450 | 31550 | 31550 | 31450 | 1556 |
| 706 | 20250221 | 092000 | 2598114350 | 31500 | 31600 | 31600 | 31500 | 1688 |
| 707 | 20250221 | 091900 | 2544934100 | 31550 | 31500 | 31550 | 31500 | 3607 |
| 708 | 20250221 | 091800 | 2431230500 | 31550 | 31550 | 31550 | 31500 | 557 |
| 709 | 20250221 | 091700 | 2413661650 | 31550 | 31500 | 31600 | 31350 | 5576 |
| 710 | 20250221 | 091600 | 2238057250 | 31500 | 31550 | 31550 | 31450 | 2907 |
| 711 | 20250221 | 091500 | 2146480250 | 31600 | 31600 | 31650 | 31550 | 924 |
| 712 | 20250221 | 091400 | 2117304500 | 31550 | 31500 | 31650 | 31500 | 5352 |
| 713 | 20250221 | 091300 | 1948427450 | 31500 | 31550 | 31600 | 31450 | 5978 |
| 714 | 20250221 | 091200 | 1759747650 | 31600 | 31650 | 31650 | 31500 | 4292 |
| 715 | 20250221 | 091100 | 1624267500 | 31650 | 31600 | 31700 | 31600 | 1296 |
| 716 | 20250221 | 091000 | 1583241900 | 31600 | 31550 | 31650 | 31500 | 3456 |
| 717 | 20250221 | 090900 | 1474258200 | 31550 | 31500 | 31600 | 31450 | 1797 |
| 718 | 20250221 | 090800 | 1417554700 | 31500 | 31550 | 31600 | 31500 | 1864 |
| 719 | 20250221 | 090700 | 1358705150 | 31550 | 31400 | 31550 | 31300 | 4277 |
| 720 | 20250221 | 090600 | 1224332650 | 31400 | 31400 | 31400 | 31350 | 838 |
| 721 | 20250221 | 090500 | 1198019950 | 31450 | 31400 | 31500 | 31400 | 1323 |
| 722 | 20250221 | 090400 | 1156430050 | 31450 | 31300 | 31450 | 31250 | 2855 |
| 723 | 20250221 | 090300 | 1066924050 | 31300 | 31500 | 31500 | 31300 | 7398 |
| 724 | 20250221 | 090200 | 834955800 | 31450 | 31350 | 31500 | 31300 | 3146 |
| 725 | 20250221 | 090100 | 736090100 | 31500 | 31000 | 31500 | 31000 | 9267 |
| 726 | 20250221 | 090000 | 445730150 | 31000 | 31200 | 31300 | 30950 | 14294 |