35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 3 | 20241108 | 205200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241108 | 205100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241108 | 205000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241108 | 204900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241108 | 204800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241108 | 204700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241108 | 204600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241108 | 204500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241108 | 204400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241108 | 204300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241108 | 204200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241108 | 204100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241108 | 204000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241108 | 203900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241108 | 203800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241108 | 203700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241108 | 203600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241108 | 203500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241108 | 203400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241108 | 203300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241108 | 203200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241108 | 203100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241108 | 203000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241108 | 202900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241108 | 202800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241108 | 202700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241108 | 202600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241108 | 202500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241108 | 202400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241108 | 202300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 33 | 20241108 | 202200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241108 | 202100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241108 | 202000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241108 | 201900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241108 | 201800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241108 | 201700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241108 | 201600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241108 | 201500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241108 | 201400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241108 | 201300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241108 | 201200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241108 | 201100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241108 | 201000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241108 | 200900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241108 | 200800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241108 | 200700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241108 | 200600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241108 | 200500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241108 | 200400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241108 | 200300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241108 | 200200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241108 | 200100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241108 | 200000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241108 | 195900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241108 | 195800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241108 | 195700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241108 | 195600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241108 | 195500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241108 | 195400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241108 | 195300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 63 | 20241108 | 195200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241108 | 195100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241108 | 195000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241108 | 194900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241108 | 194800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241108 | 194700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241108 | 194600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241108 | 194500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241108 | 194400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241108 | 194300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241108 | 194200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241108 | 194100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241108 | 194000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241108 | 193900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241108 | 193800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241108 | 193700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241108 | 193600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241108 | 193500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241108 | 193400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241108 | 193300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241108 | 193200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241108 | 193100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241108 | 193000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241108 | 192900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241108 | 192800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241108 | 192700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241108 | 192600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241108 | 192500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241108 | 192400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241108 | 192300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 93 | 20241108 | 192200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241108 | 192100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241108 | 192000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241108 | 191900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241108 | 191800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241108 | 191700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241108 | 191600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241108 | 191500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241108 | 191400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241108 | 191300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241108 | 191200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241108 | 191100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241108 | 191000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241108 | 190900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241108 | 190800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241108 | 190700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241108 | 190600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241108 | 190500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241108 | 190400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241108 | 190300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241108 | 190200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241108 | 190100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241108 | 190000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241108 | 185900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241108 | 185800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241108 | 185700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241108 | 185600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241108 | 185500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241108 | 185400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241108 | 185300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 123 | 20241108 | 185200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241108 | 185100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241108 | 185000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241108 | 184900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241108 | 184800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241108 | 184700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241108 | 184600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241108 | 184500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241108 | 184400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241108 | 184300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241108 | 184200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241108 | 184100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241108 | 184000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241108 | 183900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241108 | 183800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241108 | 183700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241108 | 183600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241108 | 183500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241108 | 183400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241108 | 183300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241108 | 183200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241108 | 183100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241108 | 183000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241108 | 182900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241108 | 182800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241108 | 182700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241108 | 182600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241108 | 182500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241108 | 182400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241108 | 182300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 153 | 20241108 | 182200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241108 | 182100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241108 | 182000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241108 | 181900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241108 | 181800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241108 | 181700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241108 | 181600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241108 | 181500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241108 | 181400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241108 | 181300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241108 | 181200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241108 | 181100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241108 | 181000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241108 | 180900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241108 | 180800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241108 | 180700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241108 | 180600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241108 | 180500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241108 | 180400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241108 | 180300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241108 | 180200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241108 | 180100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241108 | 180000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241108 | 175900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241108 | 175800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241108 | 175700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241108 | 175600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241108 | 175500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241108 | 175400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241108 | 175300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 183 | 20241108 | 175200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241108 | 175100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241108 | 175000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241108 | 174900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241108 | 174800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241108 | 174700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241108 | 174600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241108 | 174500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241108 | 174400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241108 | 174300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241108 | 174200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20241108 | 174100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20241108 | 174000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20241108 | 173900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20241108 | 173800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20241108 | 173700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20241108 | 173600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20241108 | 173500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20241108 | 173400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20241108 | 173300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20241108 | 173200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20241108 | 173100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20241108 | 173000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20241108 | 172900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20241108 | 172800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20241108 | 172700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20241108 | 172600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20241108 | 172500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20241108 | 172400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20241108 | 172300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 213 | 20241108 | 172200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20241108 | 172100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20241108 | 172000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20241108 | 171900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20241108 | 171800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20241108 | 171700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20241108 | 171600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20241108 | 171500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20241108 | 171400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20241108 | 171300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20241108 | 171200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241108 | 171100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241108 | 171000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241108 | 170900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241108 | 170800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241108 | 170700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241108 | 170600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241108 | 170500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241108 | 170400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241108 | 170300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20241108 | 170200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20241108 | 170100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20241108 | 170000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20241108 | 165900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20241108 | 165800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241108 | 165700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241108 | 165600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241108 | 165500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241108 | 165400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241108 | 165300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 243 | 20241108 | 165200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241108 | 165100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241108 | 165000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241108 | 164900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20241108 | 164800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20241108 | 164700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20241108 | 164600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20241108 | 164500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20241108 | 164400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20241108 | 164300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20241108 | 164200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20241108 | 164100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20241108 | 164000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20241108 | 163900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20241108 | 163800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20241108 | 163700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20241108 | 163600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20241108 | 163500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20241108 | 163400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20241108 | 163300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20241108 | 163200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20241108 | 163100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20241108 | 163000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20241108 | 162900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20241108 | 162800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20241108 | 162700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20241108 | 162600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20241108 | 162500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20241108 | 162400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20241108 | 162300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 273 | 20241108 | 162200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20241108 | 162100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20241108 | 162000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20241108 | 161900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20241108 | 161800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20241108 | 161700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20241108 | 161600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20241108 | 161500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20241108 | 161400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20241108 | 161300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20241108 | 161200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20241108 | 161100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20241108 | 161000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20241108 | 160900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20241108 | 160800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20241108 | 160700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20241108 | 160600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20241108 | 160500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20241108 | 160400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20241108 | 160300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20241108 | 160200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20241108 | 160100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20241108 | 160000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20241108 | 155900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20241108 | 155800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20241108 | 155700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20241108 | 155600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20241108 | 155500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20241108 | 155400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20241108 | 155300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 303 | 20241108 | 155200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20241108 | 155100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20241108 | 155000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20241108 | 154900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20241108 | 154800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20241108 | 154700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20241108 | 154600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20241108 | 154500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20241108 | 154400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20241108 | 154300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20241108 | 154200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20241108 | 154100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20241108 | 154000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20241108 | 153900 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20241108 | 153800 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20241108 | 153700 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20241108 | 153600 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20241108 | 153500 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20241108 | 153400 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20241108 | 153300 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20241108 | 153200 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20241108 | 153100 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20241108 | 153000 | 6064300200 | 4840 | 4840 | 4840 | 4840 | 16453 |
| 326 | 20241108 | 152900 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20241108 | 152800 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20241108 | 152700 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20241108 | 152600 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20241108 | 152500 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20241108 | 152400 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20241108 | 152300 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 333 | 20241108 | 152200 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20241108 | 152100 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20241108 | 152000 | 5984667680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20241108 | 151900 | 5984667680 | 4810 | 4815 | 4820 | 4810 | 6756 |
| 337 | 20241108 | 151800 | 5952134295 | 4815 | 4815 | 4820 | 4810 | 2367 |
| 338 | 20241108 | 151700 | 5940736780 | 4820 | 4815 | 4820 | 4810 | 620 |
| 339 | 20241108 | 151600 | 5937751675 | 4820 | 4815 | 4820 | 4815 | 2240 |
| 340 | 20241108 | 151500 | 5926965445 | 4815 | 4820 | 4820 | 4815 | 2944 |
| 341 | 20241108 | 151400 | 5912786590 | 4815 | 4820 | 4820 | 4815 | 1498 |
| 342 | 20241108 | 151300 | 5905567495 | 4820 | 4825 | 4825 | 4820 | 612 |
| 343 | 20241108 | 151200 | 5902614650 | 4820 | 4815 | 4820 | 4815 | 1094 |
| 344 | 20241108 | 151100 | 5897342320 | 4815 | 4825 | 4825 | 4815 | 9223 |
| 345 | 20241108 | 151000 | 5852888565 | 4830 | 4830 | 4830 | 4830 | 835 |
| 346 | 20241108 | 150900 | 5848855515 | 4830 | 4835 | 4835 | 4830 | 365 |
| 347 | 20241108 | 150800 | 5847091240 | 4835 | 4830 | 4835 | 4830 | 839 |
| 348 | 20241108 | 150700 | 5843034825 | 4830 | 4825 | 4830 | 4825 | 560 |
| 349 | 20241108 | 150600 | 5840331125 | 4825 | 4825 | 4825 | 4825 | 1377 |
| 350 | 20241108 | 150500 | 5833687100 | 4825 | 4830 | 4830 | 4825 | 1589 |
| 351 | 20241108 | 150400 | 5826014580 | 4830 | 4835 | 4835 | 4830 | 1626 |
| 352 | 20241108 | 150300 | 5818157635 | 4835 | 4840 | 4845 | 4835 | 2606 |
| 353 | 20241108 | 150200 | 5805556580 | 4840 | 4845 | 4845 | 4840 | 1513 |
| 354 | 20241108 | 150100 | 5798233595 | 4845 | 4845 | 4845 | 4845 | 268 |
| 355 | 20241108 | 150000 | 5796935135 | 4845 | 4840 | 4850 | 4840 | 1636 |
| 356 | 20241108 | 145900 | 5789003980 | 4840 | 4845 | 4845 | 4840 | 1058 |
| 357 | 20241108 | 145800 | 5783878270 | 4845 | 4850 | 4850 | 4845 | 238 |
| 358 | 20241108 | 145700 | 5782724970 | 4850 | 4855 | 4855 | 4850 | 1213 |
| 359 | 20241108 | 145600 | 5776841905 | 4850 | 4860 | 4860 | 4850 | 273 |
| 360 | 20241108 | 145500 | 5775515345 | 4860 | 4845 | 4860 | 4845 | 6322 |
| 361 | 20241108 | 145400 | 5744828310 | 4840 | 4835 | 4840 | 4835 | 3112 |
| 362 | 20241108 | 145300 | 5729771535 | 4840 | 4830 | 4840 | 4830 | 840 |
| 363 | 20241108 | 145200 | 5725711130 | 4830 | 4830 | 4830 | 4830 | 922 |
| 364 | 20241108 | 145100 | 5721257870 | 4820 | 4825 | 4835 | 4820 | 1979 |
| 365 | 20241108 | 145000 | 5711708740 | 4820 | 4820 | 4820 | 4820 | 41 |
| 366 | 20241108 | 144900 | 5711511120 | 4825 | 4840 | 4840 | 4825 | 1774 |
| 367 | 20241108 | 144800 | 5702942000 | 4840 | 4830 | 4840 | 4825 | 1505 |
| 368 | 20241108 | 144700 | 5695665675 | 4825 | 4820 | 4835 | 4820 | 1514 |
| 369 | 20241108 | 144600 | 5688366855 | 4835 | 4825 | 4835 | 4820 | 4516 |
| 370 | 20241108 | 144500 | 5666595730 | 4825 | 4825 | 4825 | 4825 | 206 |
| 371 | 20241108 | 144400 | 5665601780 | 4825 | 4815 | 4835 | 4815 | 263 |
| 372 | 20241108 | 144300 | 5664333915 | 4815 | 4825 | 4835 | 4815 | 2826 |
| 373 | 20241108 | 144200 | 5650715550 | 4825 | 4825 | 4830 | 4825 | 172 |
| 374 | 20241108 | 144100 | 5649885645 | 4825 | 4825 | 4825 | 4825 | 56 |
| 375 | 20241108 | 144000 | 5649615445 | 4825 | 4830 | 4830 | 4825 | 1448 |
| 376 | 20241108 | 143900 | 5642628810 | 4835 | 4840 | 4840 | 4835 | 6 |
| 377 | 20241108 | 143800 | 5642599790 | 4825 | 4840 | 4840 | 4825 | 3058 |
| 378 | 20241108 | 143700 | 5627834270 | 4840 | 4835 | 4840 | 4830 | 562 |
| 379 | 20241108 | 143600 | 5625117210 | 4835 | 4835 | 4835 | 4830 | 308 |
| 380 | 20241108 | 143500 | 5623628855 | 4835 | 4830 | 4840 | 4830 | 2052 |
| 381 | 20241108 | 143400 | 5613708140 | 4835 | 4835 | 4835 | 4835 | 2 |
| 382 | 20241108 | 143300 | 5613698470 | 4835 | 4830 | 4835 | 4825 | 1621 |
| 383 | 20241108 | 143200 | 5605876530 | 4830 | 4830 | 4830 | 4830 | 901 |
| 384 | 20241108 | 143100 | 5601524700 | 4830 | 4830 | 4835 | 4830 | 1237 |
| 385 | 20241108 | 143000 | 5595548470 | 4830 | 4830 | 4830 | 4825 | 76 |
| 386 | 20241108 | 142900 | 5595181485 | 4830 | 4835 | 4835 | 4825 | 837 |
| 387 | 20241108 | 142800 | 5591141560 | 4835 | 4835 | 4835 | 4830 | 101 |
| 388 | 20241108 | 142700 | 5590653680 | 4835 | 4835 | 4835 | 4835 | 24 |
| 389 | 20241108 | 142600 | 5590537640 | 4835 | 4825 | 4840 | 4825 | 13 |
| 390 | 20241108 | 142500 | 5590474785 | 4825 | 4825 | 4840 | 4825 | 492 |
| 391 | 20241108 | 142400 | 5588097465 | 4820 | 4820 | 4830 | 4820 | 1316 |
| 392 | 20241108 | 142300 | 5581753215 | 4820 | 4835 | 4835 | 4820 | 1624 |
| 393 | 20241108 | 142200 | 5573922220 | 4835 | 4830 | 4835 | 4830 | 531 |
| 394 | 20241108 | 142100 | 5571356980 | 4830 | 4830 | 4835 | 4830 | 306 |
| 395 | 20241108 | 142000 | 5569877610 | 4830 | 4835 | 4835 | 4830 | 315 |
| 396 | 20241108 | 141900 | 5568354590 | 4835 | 4830 | 4835 | 4830 | 1315 |
| 397 | 20241108 | 141800 | 5561998540 | 4830 | 4835 | 4835 | 4820 | 1603 |
| 398 | 20241108 | 141700 | 5554266015 | 4835 | 4825 | 4835 | 4820 | 50 |
| 399 | 20241108 | 141600 | 5554024890 | 4820 | 4840 | 4840 | 4820 | 2488 |
| 400 | 20241108 | 141500 | 5542019465 | 4840 | 4840 | 4840 | 4825 | 2760 |
| 401 | 20241108 | 141400 | 5528698185 | 4840 | 4830 | 4840 | 4820 | 4289 |
| 402 | 20241108 | 141300 | 5507998030 | 4830 | 4845 | 4845 | 4830 | 3724 |
| 403 | 20241108 | 141200 | 5489999380 | 4845 | 4840 | 4845 | 4835 | 1418 |
| 404 | 20241108 | 141100 | 5483137335 | 4835 | 4845 | 4845 | 4835 | 796 |
| 405 | 20241108 | 141000 | 5479286365 | 4835 | 4835 | 4845 | 4830 | 5266 |
| 406 | 20241108 | 140900 | 5453823255 | 4835 | 4840 | 4840 | 4835 | 957 |
| 407 | 20241108 | 140800 | 5449196090 | 4845 | 4845 | 4850 | 4835 | 3534 |
| 408 | 20241108 | 140700 | 5432090405 | 4845 | 4870 | 4870 | 4835 | 14716 |
| 409 | 20241108 | 140600 | 5360792015 | 4870 | 4870 | 4870 | 4870 | 1342 |
| 410 | 20241108 | 140500 | 5354256475 | 4870 | 4870 | 4875 | 4870 | 1888 |
| 411 | 20241108 | 140400 | 5345061910 | 4870 | 4880 | 4880 | 4870 | 959 |
| 412 | 20241108 | 140300 | 5340391015 | 4875 | 4880 | 4880 | 4875 | 1249 |
| 413 | 20241108 | 140200 | 5334300725 | 4880 | 4870 | 4880 | 4870 | 1765 |
| 414 | 20241108 | 140100 | 5325698255 | 4870 | 4870 | 4870 | 4865 | 153 |
| 415 | 20241108 | 140000 | 5324953185 | 4870 | 4875 | 4875 | 4870 | 2215 |
| 416 | 20241108 | 135900 | 5314159140 | 4875 | 4880 | 4885 | 4875 | 5254 |
| 417 | 20241108 | 135800 | 5288520825 | 4880 | 4860 | 4880 | 4860 | 829 |
| 418 | 20241108 | 135700 | 5284478150 | 4875 | 4860 | 4875 | 4850 | 3697 |
| 419 | 20241108 | 135600 | 5266483410 | 4855 | 4860 | 4860 | 4855 | 103 |
| 420 | 20241108 | 135500 | 5265983335 | 4855 | 4855 | 4855 | 4855 | 121 |
| 421 | 20241108 | 135400 | 5265395880 | 4855 | 4860 | 4860 | 4850 | 2049 |
| 422 | 20241108 | 135300 | 5255455140 | 4850 | 4865 | 4875 | 4850 | 8592 |
| 423 | 20241108 | 135200 | 5213616140 | 4860 | 4845 | 4860 | 4845 | 1640 |
| 424 | 20241108 | 135100 | 5205648805 | 4845 | 4845 | 4845 | 4845 | 1189 |
| 425 | 20241108 | 135000 | 5199888100 | 4845 | 4850 | 4855 | 4845 | 2513 |
| 426 | 20241108 | 134900 | 5187704085 | 4845 | 4845 | 4845 | 4845 | 2199 |
| 427 | 20241108 | 134800 | 5177049930 | 4850 | 4845 | 4850 | 4845 | 6 |
| 428 | 20241108 | 134700 | 5177020845 | 4855 | 4860 | 4860 | 4855 | 123 |
| 429 | 20241108 | 134600 | 5176423070 | 4855 | 4845 | 4855 | 4845 | 220 |
| 430 | 20241108 | 134500 | 5175355070 | 4840 | 4850 | 4850 | 4840 | 1838 |
| 431 | 20241108 | 134400 | 5166448220 | 4850 | 4850 | 4855 | 4850 | 152 |
| 432 | 20241108 | 134300 | 5165710970 | 4845 | 4845 | 4845 | 4845 | 453 |
| 433 | 20241108 | 134200 | 5163516185 | 4840 | 4840 | 4845 | 4840 | 1696 |
| 434 | 20241108 | 134100 | 5155307535 | 4845 | 4845 | 4845 | 4845 | 105 |
| 435 | 20241108 | 134000 | 5154798810 | 4845 | 4850 | 4850 | 4845 | 398 |
| 436 | 20241108 | 133900 | 5152869750 | 4850 | 4855 | 4855 | 4845 | 26 |
| 437 | 20241108 | 133800 | 5152743705 | 4855 | 4845 | 4855 | 4845 | 491 |
| 438 | 20241108 | 133700 | 5150360270 | 4845 | 4850 | 4850 | 4845 | 707 |
| 439 | 20241108 | 133600 | 5146934305 | 4850 | 4850 | 4850 | 4850 | 330 |
| 440 | 20241108 | 133500 | 5145333805 | 4850 | 4850 | 4850 | 4850 | 608 |
| 441 | 20241108 | 133400 | 5142385005 | 4845 | 4845 | 4845 | 4845 | 160 |
| 442 | 20241108 | 133300 | 5141609805 | 4845 | 4845 | 4845 | 4845 | 0 |
| 443 | 20241108 | 133200 | 5141609805 | 4845 | 4845 | 4845 | 4845 | 61 |
| 444 | 20241108 | 133100 | 5141314260 | 4845 | 4845 | 4845 | 4845 | 281 |
| 445 | 20241108 | 133000 | 5139952815 | 4845 | 4845 | 4845 | 4845 | 252 |
| 446 | 20241108 | 132900 | 5138731875 | 4845 | 4850 | 4865 | 4845 | 633 |
| 447 | 20241108 | 132800 | 5135656190 | 4850 | 4840 | 4865 | 4840 | 4435 |
| 448 | 20241108 | 132700 | 5114118500 | 4855 | 4840 | 4855 | 4840 | 1077 |
| 449 | 20241108 | 132600 | 5108905760 | 4855 | 4845 | 4855 | 4840 | 306 |
| 450 | 20241108 | 132500 | 5107423970 | 4840 | 4855 | 4855 | 4840 | 2607 |
| 451 | 20241108 | 132400 | 5094803575 | 4855 | 4855 | 4855 | 4855 | 9 |
| 452 | 20241108 | 132300 | 5094759880 | 4855 | 4850 | 4855 | 4840 | 1114 |
| 453 | 20241108 | 132200 | 5089357790 | 4840 | 4860 | 4860 | 4840 | 1561 |
| 454 | 20241108 | 132100 | 5081802530 | 4860 | 4860 | 4860 | 4860 | 658 |
| 455 | 20241108 | 132000 | 5078604650 | 4845 | 4850 | 4860 | 4845 | 1269 |
| 456 | 20241108 | 131900 | 5072456115 | 4850 | 4860 | 4860 | 4850 | 6 |
| 457 | 20241108 | 131800 | 5072426965 | 4860 | 4850 | 4875 | 4850 | 11714 |
| 458 | 20241108 | 131700 | 5015467600 | 4825 | 4825 | 4825 | 4825 | 0 |
| 459 | 20241108 | 131600 | 5015467600 | 4825 | 4845 | 4845 | 4825 | 996 |
| 460 | 20241108 | 131500 | 5010645640 | 4845 | 4850 | 4850 | 4845 | 650 |
| 461 | 20241108 | 131400 | 5007494645 | 4850 | 4835 | 4850 | 4835 | 4000 |
| 462 | 20241108 | 131300 | 4988110215 | 4830 | 4825 | 4830 | 4825 | 4310 |
| 463 | 20241108 | 131200 | 4967301310 | 4820 | 4810 | 4820 | 4810 | 480 |
| 464 | 20241108 | 131100 | 4964988420 | 4810 | 4800 | 4810 | 4800 | 1134 |
| 465 | 20241108 | 131000 | 4959545210 | 4800 | 4805 | 4810 | 4795 | 7421 |
| 466 | 20241108 | 130900 | 4923908780 | 4805 | 4810 | 4810 | 4805 | 1362 |
| 467 | 20241108 | 130800 | 4917363585 | 4810 | 4810 | 4815 | 4810 | 199 |
| 468 | 20241108 | 130700 | 4916406390 | 4830 | 4815 | 4830 | 4805 | 3636 |
| 469 | 20241108 | 130600 | 4898915480 | 4835 | 4835 | 4835 | 4835 | 1 |
| 470 | 20241108 | 130500 | 4898910645 | 4835 | 4835 | 4835 | 4815 | 2413 |
| 471 | 20241108 | 130400 | 4887288650 | 4820 | 4830 | 4835 | 4820 | 355 |
| 472 | 20241108 | 130300 | 4885577225 | 4830 | 4835 | 4835 | 4815 | 710 |
| 473 | 20241108 | 130200 | 4882150470 | 4820 | 4835 | 4835 | 4820 | 346 |
| 474 | 20241108 | 130100 | 4880481055 | 4840 | 4835 | 4840 | 4820 | 632 |
| 475 | 20241108 | 130000 | 4877434245 | 4835 | 4835 | 4835 | 4820 | 18 |
| 476 | 20241108 | 125900 | 4877347245 | 4845 | 4845 | 4845 | 4845 | 95 |
| 477 | 20241108 | 125800 | 4876886970 | 4845 | 4820 | 4845 | 4820 | 677 |
| 478 | 20241108 | 125700 | 4873623805 | 4820 | 4850 | 4850 | 4820 | 1923 |
| 479 | 20241108 | 125600 | 4864318165 | 4825 | 4830 | 4830 | 4825 | 2852 |
| 480 | 20241108 | 125500 | 4850555160 | 4830 | 4850 | 4850 | 4830 | 17 |
| 481 | 20241108 | 125400 | 4850473030 | 4850 | 4835 | 4850 | 4830 | 159 |
| 482 | 20241108 | 125300 | 4849704840 | 4835 | 4835 | 4835 | 4835 | 203 |
| 483 | 20241108 | 125200 | 4848723335 | 4850 | 4850 | 4850 | 4850 | 0 |
| 484 | 20241108 | 125100 | 4848723335 | 4850 | 4850 | 4850 | 4825 | 1809 |
| 485 | 20241108 | 125000 | 4839962825 | 4850 | 4835 | 4850 | 4830 | 2214 |
| 486 | 20241108 | 124900 | 4829261195 | 4845 | 4840 | 4845 | 4835 | 1885 |
| 487 | 20241108 | 124800 | 4820147195 | 4845 | 4840 | 4845 | 4835 | 917 |
| 488 | 20241108 | 124700 | 4815708675 | 4840 | 4845 | 4850 | 4840 | 1015 |
| 489 | 20241108 | 124600 | 4810793635 | 4845 | 4845 | 4860 | 4845 | 41 |
| 490 | 20241108 | 124500 | 4810594975 | 4845 | 4845 | 4845 | 4845 | 1010 |
| 491 | 20241108 | 124400 | 4805701525 | 4850 | 4855 | 4855 | 4850 | 2249 |
| 492 | 20241108 | 124300 | 4794793770 | 4850 | 4855 | 4865 | 4850 | 921 |
| 493 | 20241108 | 124200 | 4790324260 | 4855 | 4865 | 4865 | 4855 | 12 |
| 494 | 20241108 | 124100 | 4790265940 | 4865 | 4865 | 4865 | 4865 | 20 |
| 495 | 20241108 | 124000 | 4790168640 | 4855 | 4860 | 4865 | 4855 | 467 |
| 496 | 20241108 | 123900 | 4787900530 | 4860 | 4860 | 4860 | 4855 | 369 |
| 497 | 20241108 | 123800 | 4786107710 | 4855 | 4860 | 4860 | 4855 | 397 |
| 498 | 20241108 | 123700 | 4784179075 | 4865 | 4855 | 4865 | 4855 | 422 |
| 499 | 20241108 | 123600 | 4782126620 | 4860 | 4855 | 4860 | 4855 | 396 |
| 500 | 20241108 | 123500 | 4780204020 | 4855 | 4855 | 4860 | 4855 | 735 |
| 501 | 20241108 | 123400 | 4776633645 | 4860 | 4855 | 4860 | 4855 | 45 |
| 502 | 20241108 | 123300 | 4776415110 | 4860 | 4855 | 4860 | 4855 | 1226 |
| 503 | 20241108 | 123200 | 4770462285 | 4855 | 4865 | 4870 | 4855 | 546 |
| 504 | 20241108 | 123100 | 4767809925 | 4865 | 4870 | 4875 | 4855 | 155 |
| 505 | 20241108 | 123000 | 4767056470 | 4855 | 4870 | 4875 | 4855 | 4643 |
| 506 | 20241108 | 122900 | 4744456965 | 4875 | 4875 | 4875 | 4870 | 3645 |
| 507 | 20241108 | 122800 | 4726698040 | 4875 | 4875 | 4875 | 4870 | 256 |
| 508 | 20241108 | 122700 | 4725450070 | 4875 | 4870 | 4875 | 4870 | 443 |
| 509 | 20241108 | 122600 | 4723292635 | 4875 | 4875 | 4875 | 4870 | 799 |
| 510 | 20241108 | 122500 | 4719400560 | 4875 | 4870 | 4875 | 4865 | 1722 |
| 511 | 20241108 | 122400 | 4711015915 | 4865 | 4865 | 4870 | 4850 | 3853 |
| 512 | 20241108 | 122300 | 4692277840 | 4850 | 4855 | 4865 | 4850 | 2011 |
| 513 | 20241108 | 122200 | 4682500470 | 4855 | 4855 | 4865 | 4850 | 1061 |
| 514 | 20241108 | 122100 | 4677349445 | 4865 | 4860 | 4870 | 4850 | 1585 |
| 515 | 20241108 | 122000 | 4669643775 | 4850 | 4860 | 4860 | 4845 | 239 |
| 516 | 20241108 | 121900 | 4668482565 | 4845 | 4860 | 4865 | 4840 | 744 |
| 517 | 20241108 | 121800 | 4664876690 | 4860 | 4840 | 4860 | 4840 | 470 |
| 518 | 20241108 | 121700 | 4662599980 | 4840 | 4840 | 4845 | 4840 | 709 |
| 519 | 20241108 | 121600 | 4659168415 | 4840 | 4840 | 4840 | 4840 | 40 |
| 520 | 20241108 | 121500 | 4658974815 | 4830 | 4830 | 4830 | 4830 | 443 |
| 521 | 20241108 | 121400 | 4656835125 | 4830 | 4830 | 4835 | 4830 | 470 |
| 522 | 20241108 | 121300 | 4654564970 | 4830 | 4835 | 4835 | 4830 | 2635 |
| 523 | 20241108 | 121200 | 4641826310 | 4835 | 4835 | 4835 | 4835 | 217 |
| 524 | 20241108 | 121100 | 4640777115 | 4835 | 4835 | 4845 | 4835 | 7 |
| 525 | 20241108 | 121000 | 4640743260 | 4830 | 4835 | 4835 | 4830 | 828 |
| 526 | 20241108 | 120900 | 4636741690 | 4835 | 4845 | 4850 | 4830 | 1400 |
| 527 | 20241108 | 120800 | 4629974510 | 4845 | 4835 | 4850 | 4835 | 25 |
| 528 | 20241108 | 120700 | 4629853550 | 4850 | 4835 | 4850 | 4835 | 355 |
| 529 | 20241108 | 120600 | 4628136810 | 4835 | 4835 | 4835 | 4835 | 51 |
| 530 | 20241108 | 120500 | 4627890225 | 4835 | 4855 | 4855 | 4835 | 868 |
| 531 | 20241108 | 120400 | 4623687335 | 4855 | 4835 | 4855 | 4830 | 1243 |
| 532 | 20241108 | 120300 | 4617680675 | 4835 | 4850 | 4860 | 4835 | 1573 |
| 533 | 20241108 | 120200 | 4610071005 | 4835 | 4835 | 4845 | 4835 | 1938 |
| 534 | 20241108 | 120100 | 4600695635 | 4835 | 4835 | 4835 | 4835 | 273 |
| 535 | 20241108 | 120000 | 4599375680 | 4835 | 4860 | 4860 | 4830 | 465 |
| 536 | 20241108 | 115900 | 4597127775 | 4830 | 4835 | 4865 | 4830 | 912 |
| 537 | 20241108 | 115800 | 4592722495 | 4870 | 4845 | 4870 | 4835 | 900 |
| 538 | 20241108 | 115700 | 4588364975 | 4870 | 4840 | 4880 | 4835 | 2066 |
| 539 | 20241108 | 115600 | 4578350235 | 4845 | 4855 | 4855 | 4845 | 2707 |
| 540 | 20241108 | 115500 | 4565219535 | 4860 | 4880 | 4880 | 4860 | 4829 |
| 541 | 20241108 | 115400 | 4541716280 | 4890 | 4885 | 4890 | 4875 | 9375 |
| 542 | 20241108 | 115300 | 4495938740 | 4885 | 4885 | 4890 | 4875 | 2771 |
| 543 | 20241108 | 115200 | 4482393790 | 4885 | 4875 | 4890 | 4875 | 4231 |
| 544 | 20241108 | 115100 | 4461745515 | 4870 | 4865 | 4875 | 4865 | 444 |
| 545 | 20241108 | 115000 | 4459584080 | 4870 | 4870 | 4875 | 4870 | 648 |
| 546 | 20241108 | 114900 | 4456427320 | 4870 | 4870 | 4875 | 4870 | 2115 |
| 547 | 20241108 | 114800 | 4446125235 | 4865 | 4865 | 4870 | 4865 | 372 |
| 548 | 20241108 | 114700 | 4444313730 | 4865 | 4870 | 4875 | 4865 | 1850 |
| 549 | 20241108 | 114600 | 4435304215 | 4875 | 4875 | 4875 | 4870 | 866 |
| 550 | 20241108 | 114500 | 4431083875 | 4870 | 4870 | 4875 | 4865 | 1264 |
| 551 | 20241108 | 114400 | 4424926460 | 4870 | 4875 | 4875 | 4860 | 501 |
| 552 | 20241108 | 114300 | 4422487085 | 4875 | 4860 | 4875 | 4860 | 1769 |
| 553 | 20241108 | 114200 | 4413870175 | 4860 | 4860 | 4860 | 4860 | 631 |
| 554 | 20241108 | 114100 | 4410803515 | 4860 | 4860 | 4860 | 4860 | 282 |
| 555 | 20241108 | 114000 | 4409432995 | 4860 | 4865 | 4880 | 4855 | 12195 |
| 556 | 20241108 | 113900 | 4350058360 | 4865 | 4870 | 4870 | 4865 | 1472 |
| 557 | 20241108 | 113800 | 4342891780 | 4870 | 4865 | 4875 | 4850 | 7735 |
| 558 | 20241108 | 113700 | 4305254535 | 4860 | 4870 | 4870 | 4855 | 3326 |
| 559 | 20241108 | 113600 | 4289083265 | 4870 | 4865 | 4875 | 4865 | 2878 |
| 560 | 20241108 | 113500 | 4275072560 | 4870 | 4840 | 4880 | 4830 | 10787 |
| 561 | 20241108 | 113400 | 4222626435 | 4835 | 4825 | 4835 | 4815 | 2590 |
| 562 | 20241108 | 113300 | 4210116400 | 4815 | 4820 | 4825 | 4815 | 1831 |
| 563 | 20241108 | 113200 | 4201285555 | 4820 | 4820 | 4820 | 4815 | 302 |
| 564 | 20241108 | 113100 | 4199829935 | 4820 | 4800 | 4820 | 4800 | 1182 |
| 565 | 20241108 | 113000 | 4194135400 | 4800 | 4790 | 4805 | 4790 | 308 |
| 566 | 20241108 | 112900 | 4192655495 | 4795 | 4790 | 4795 | 4790 | 145 |
| 567 | 20241108 | 112800 | 4191960545 | 4785 | 4790 | 4790 | 4785 | 7 |
| 568 | 20241108 | 112700 | 4191927040 | 4805 | 4780 | 4805 | 4780 | 580 |
| 569 | 20241108 | 112600 | 4189147060 | 4780 | 4800 | 4800 | 4775 | 4511 |
| 570 | 20241108 | 112500 | 4167568360 | 4810 | 4795 | 4810 | 4790 | 1866 |
| 571 | 20241108 | 112400 | 4158620870 | 4795 | 4800 | 4810 | 4790 | 1691 |
| 572 | 20241108 | 112300 | 4150513020 | 4800 | 4800 | 4810 | 4800 | 1678 |
| 573 | 20241108 | 112200 | 4142449785 | 4810 | 4800 | 4810 | 4795 | 66 |
| 574 | 20241108 | 112100 | 4142132795 | 4800 | 4790 | 4800 | 4790 | 526 |
| 575 | 20241108 | 112000 | 4139611385 | 4790 | 4790 | 4800 | 4785 | 678 |
| 576 | 20241108 | 111900 | 4136364030 | 4790 | 4790 | 4800 | 4780 | 3084 |
| 577 | 20241108 | 111800 | 4121604785 | 4785 | 4805 | 4805 | 4775 | 20932 |
| 578 | 20241108 | 111700 | 4021277195 | 4805 | 4845 | 4845 | 4800 | 27119 |
| 579 | 20241108 | 111600 | 3890693455 | 4840 | 4860 | 4880 | 4840 | 6756 |
| 580 | 20241108 | 111500 | 3857900605 | 4880 | 4845 | 4880 | 4845 | 6436 |
| 581 | 20241108 | 111400 | 3826557640 | 4860 | 4850 | 4865 | 4845 | 2083 |
| 582 | 20241108 | 111300 | 3816447820 | 4845 | 4835 | 4855 | 4835 | 2824 |
| 583 | 20241108 | 111200 | 3802759715 | 4840 | 4870 | 4870 | 4825 | 14736 |
| 584 | 20241108 | 111100 | 3731416575 | 4860 | 4880 | 4890 | 4860 | 10026 |
| 585 | 20241108 | 111000 | 3682599015 | 4890 | 4880 | 4900 | 4880 | 8748 |
| 586 | 20241108 | 110900 | 3639846755 | 4890 | 4890 | 4900 | 4880 | 5066 |
| 587 | 20241108 | 110800 | 3615076420 | 4880 | 4915 | 4915 | 4870 | 18333 |
| 588 | 20241108 | 110700 | 3525495230 | 4905 | 4920 | 4935 | 4895 | 46370 |
| 589 | 20241108 | 110600 | 3297293275 | 4920 | 4915 | 4930 | 4895 | 32638 |
| 590 | 20241108 | 110500 | 3136889365 | 4915 | 4870 | 4920 | 4870 | 12143 |
| 591 | 20241108 | 110400 | 3077312570 | 4890 | 4865 | 4890 | 4855 | 5019 |
| 592 | 20241108 | 110300 | 3052821580 | 4865 | 4860 | 4880 | 4860 | 1991 |
| 593 | 20241108 | 110200 | 3043138480 | 4860 | 4860 | 4880 | 4860 | 466 |
| 594 | 20241108 | 110100 | 3040873600 | 4880 | 4850 | 4880 | 4850 | 605 |
| 595 | 20241108 | 110000 | 3037938085 | 4850 | 4870 | 4870 | 4850 | 974 |
| 596 | 20241108 | 105900 | 3033205965 | 4870 | 4875 | 4890 | 4870 | 2265 |
| 597 | 20241108 | 105800 | 3022150655 | 4880 | 4845 | 4880 | 4845 | 5178 |
| 598 | 20241108 | 105700 | 2996984225 | 4840 | 4845 | 4845 | 4840 | 1388 |
| 599 | 20241108 | 105600 | 2990266150 | 4840 | 4845 | 4845 | 4840 | 2793 |
| 600 | 20241108 | 105500 | 2976747510 | 4845 | 4840 | 4845 | 4840 | 757 |
| 601 | 20241108 | 105400 | 2973081125 | 4840 | 4855 | 4860 | 4835 | 2483 |
| 602 | 20241108 | 105300 | 2961059690 | 4845 | 4850 | 4850 | 4835 | 9859 |
| 603 | 20241108 | 105200 | 2913311960 | 4850 | 4870 | 4870 | 4850 | 5864 |
| 604 | 20241108 | 105100 | 2884830995 | 4870 | 4885 | 4885 | 4860 | 6000 |
| 605 | 20241108 | 105000 | 2855614160 | 4885 | 4875 | 4885 | 4875 | 779 |
| 606 | 20241108 | 104900 | 2851815035 | 4880 | 4905 | 4910 | 4865 | 8962 |
| 607 | 20241108 | 104800 | 2808036350 | 4905 | 4875 | 4925 | 4875 | 23130 |
| 608 | 20241108 | 104700 | 2694641570 | 4875 | 4865 | 4875 | 4865 | 6099 |
| 609 | 20241108 | 104600 | 2664932850 | 4860 | 4870 | 4870 | 4860 | 997 |
| 610 | 20241108 | 104500 | 2660082345 | 4870 | 4860 | 4870 | 4860 | 3832 |
| 611 | 20241108 | 104400 | 2641429285 | 4860 | 4850 | 4860 | 4850 | 2653 |
| 612 | 20241108 | 104300 | 2628543130 | 4850 | 4845 | 4850 | 4845 | 196 |
| 613 | 20241108 | 104200 | 2627593140 | 4845 | 4840 | 4845 | 4840 | 662 |
| 614 | 20241108 | 104100 | 2624388805 | 4840 | 4845 | 4845 | 4840 | 2383 |
| 615 | 20241108 | 104000 | 2612854255 | 4845 | 4865 | 4865 | 4840 | 5028 |
| 616 | 20241108 | 103900 | 2588466935 | 4860 | 4865 | 4875 | 4860 | 7936 |
| 617 | 20241108 | 103800 | 2549848750 | 4865 | 4845 | 4865 | 4845 | 2842 |
| 618 | 20241108 | 103700 | 2536037680 | 4845 | 4860 | 4860 | 4845 | 1674 |
| 619 | 20241108 | 103600 | 2527913340 | 4860 | 4865 | 4865 | 4860 | 1767 |
| 620 | 20241108 | 103500 | 2519319485 | 4865 | 4860 | 4865 | 4850 | 1636 |
| 621 | 20241108 | 103400 | 2511366355 | 4860 | 4855 | 4860 | 4850 | 6144 |
| 622 | 20241108 | 103300 | 2481537035 | 4855 | 4865 | 4870 | 4855 | 1191 |
| 623 | 20241108 | 103200 | 2475745025 | 4865 | 4865 | 4870 | 4850 | 3879 |
| 624 | 20241108 | 103100 | 2456878015 | 4865 | 4850 | 4870 | 4850 | 11431 |
| 625 | 20241108 | 103000 | 2401283755 | 4845 | 4845 | 4850 | 4835 | 1303 |
| 626 | 20241108 | 102900 | 2394974365 | 4835 | 4835 | 4855 | 4835 | 326 |
| 627 | 20241108 | 102800 | 2393395350 | 4855 | 4830 | 4860 | 4830 | 5297 |
| 628 | 20241108 | 102700 | 2367689895 | 4825 | 4820 | 4845 | 4820 | 3434 |
| 629 | 20241108 | 102600 | 2351101395 | 4820 | 4845 | 4845 | 4820 | 2617 |
| 630 | 20241108 | 102500 | 2338468910 | 4845 | 4840 | 4845 | 4830 | 476 |
| 631 | 20241108 | 102400 | 2336166065 | 4825 | 4830 | 4835 | 4820 | 9743 |
| 632 | 20241108 | 102300 | 2289162010 | 4830 | 4835 | 4835 | 4825 | 10884 |
| 633 | 20241108 | 102200 | 2236576265 | 4830 | 4825 | 4835 | 4825 | 1754 |
| 634 | 20241108 | 102100 | 2228103940 | 4825 | 4830 | 4840 | 4825 | 4292 |
| 635 | 20241108 | 102000 | 2207374005 | 4840 | 4860 | 4860 | 4825 | 4182 |
| 636 | 20241108 | 101900 | 2187130425 | 4865 | 4845 | 4865 | 4835 | 3174 |
| 637 | 20241108 | 101800 | 2171741170 | 4855 | 4845 | 4865 | 4830 | 8574 |
| 638 | 20241108 | 101700 | 2130113255 | 4825 | 4835 | 4845 | 4825 | 24070 |
| 639 | 20241108 | 101600 | 2013884495 | 4835 | 4840 | 4840 | 4830 | 2776 |
| 640 | 20241108 | 101500 | 2000459135 | 4835 | 4820 | 4835 | 4810 | 6979 |
| 641 | 20241108 | 101400 | 1966836200 | 4820 | 4815 | 4825 | 4810 | 8960 |
| 642 | 20241108 | 101300 | 1923697025 | 4815 | 4860 | 4860 | 4815 | 14097 |
| 643 | 20241108 | 101200 | 1855546050 | 4860 | 4865 | 4870 | 4830 | 22838 |
| 644 | 20241108 | 101100 | 1744806225 | 4860 | 4860 | 4870 | 4840 | 37003 |
| 645 | 20241108 | 101000 | 1565155005 | 4860 | 4830 | 4875 | 4830 | 38281 |
| 646 | 20241108 | 100900 | 1379038890 | 4835 | 4865 | 4870 | 4815 | 59437 |
| 647 | 20241108 | 100800 | 1090895320 | 4865 | 4810 | 4865 | 4800 | 84888 |
| 648 | 20241108 | 100700 | 680318125 | 4810 | 4705 | 4830 | 4705 | 67018 |
| 649 | 20241108 | 100600 | 358597990 | 4725 | 4705 | 4725 | 4705 | 490 |
| 650 | 20241108 | 100500 | 356286740 | 4725 | 4725 | 4725 | 4725 | 1022 |
| 651 | 20241108 | 100400 | 351457790 | 4725 | 4705 | 4725 | 4705 | 72 |
| 652 | 20241108 | 100300 | 351118490 | 4700 | 4710 | 4730 | 4700 | 1974 |
| 653 | 20241108 | 100200 | 341818060 | 4725 | 4730 | 4730 | 4725 | 18 |
| 654 | 20241108 | 100100 | 341733005 | 4730 | 4720 | 4730 | 4715 | 563 |
| 655 | 20241108 | 100000 | 339076325 | 4720 | 4720 | 4730 | 4720 | 1941 |
| 656 | 20241108 | 095900 | 329904265 | 4715 | 4710 | 4715 | 4710 | 750 |
| 657 | 20241108 | 095800 | 326368020 | 4710 | 4710 | 4710 | 4710 | 14 |
| 658 | 20241108 | 095700 | 326302080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 659 | 20241108 | 095600 | 326302080 | 4705 | 4705 | 4705 | 4705 | 113 |
| 660 | 20241108 | 095500 | 325770415 | 4705 | 4705 | 4705 | 4705 | 689 |
| 661 | 20241108 | 095400 | 322528670 | 4705 | 4705 | 4710 | 4705 | 351 |
| 662 | 20241108 | 095300 | 320877210 | 4710 | 4705 | 4710 | 4705 | 204 |
| 663 | 20241108 | 095200 | 319917095 | 4705 | 4710 | 4710 | 4705 | 1588 |
| 664 | 20241108 | 095100 | 312445115 | 4715 | 4710 | 4715 | 4710 | 522 |
| 665 | 20241108 | 095000 | 309986480 | 4710 | 4705 | 4710 | 4705 | 127 |
| 666 | 20241108 | 094900 | 309388830 | 4705 | 4705 | 4705 | 4705 | 232 |
| 667 | 20241108 | 094800 | 308297270 | 4710 | 4710 | 4710 | 4710 | 50 |
| 668 | 20241108 | 094700 | 308061770 | 4705 | 4700 | 4705 | 4700 | 34 |
| 669 | 20241108 | 094600 | 307901950 | 4710 | 4710 | 4710 | 4705 | 56 |
| 670 | 20241108 | 094500 | 307638315 | 4705 | 4700 | 4705 | 4700 | 1309 |
| 671 | 20241108 | 094400 | 301485500 | 4700 | 4700 | 4725 | 4700 | 4590 |
| 672 | 20241108 | 094300 | 279870475 | 4700 | 4710 | 4710 | 4700 | 2893 |
| 673 | 20241108 | 094200 | 266268630 | 4710 | 4715 | 4715 | 4705 | 23 |
| 674 | 20241108 | 094100 | 266160295 | 4700 | 4700 | 4705 | 4700 | 306 |
| 675 | 20241108 | 094000 | 264721845 | 4705 | 4715 | 4715 | 4705 | 1236 |
| 676 | 20241108 | 093900 | 258902640 | 4720 | 4730 | 4735 | 4720 | 723 |
| 677 | 20241108 | 093800 | 255490050 | 4730 | 4735 | 4740 | 4725 | 2855 |
| 678 | 20241108 | 093700 | 241974540 | 4735 | 4730 | 4735 | 4725 | 839 |
| 679 | 20241108 | 093600 | 238002540 | 4730 | 4725 | 4735 | 4720 | 170 |
| 680 | 20241108 | 093500 | 237198715 | 4720 | 4715 | 4725 | 4710 | 591 |
| 681 | 20241108 | 093400 | 234409245 | 4720 | 4725 | 4725 | 4715 | 1888 |
| 682 | 20241108 | 093300 | 225503825 | 4720 | 4715 | 4720 | 4710 | 2487 |
| 683 | 20241108 | 093200 | 213787380 | 4710 | 4710 | 4715 | 4705 | 1511 |
| 684 | 20241108 | 093100 | 206669580 | 4710 | 4720 | 4720 | 4705 | 835 |
| 685 | 20241108 | 093000 | 202737655 | 4710 | 4710 | 4720 | 4710 | 1010 |
| 686 | 20241108 | 092900 | 197976100 | 4710 | 4715 | 4715 | 4705 | 541 |
| 687 | 20241108 | 092800 | 195430125 | 4710 | 4720 | 4725 | 4710 | 122 |
| 688 | 20241108 | 092700 | 194855425 | 4715 | 4725 | 4725 | 4710 | 87 |
| 689 | 20241108 | 092600 | 194445535 | 4715 | 4725 | 4735 | 4715 | 2157 |
| 690 | 20241108 | 092500 | 184258075 | 4725 | 4725 | 4730 | 4715 | 1215 |
| 691 | 20241108 | 092400 | 178518940 | 4730 | 4720 | 4735 | 4715 | 2848 |
| 692 | 20241108 | 092300 | 165067615 | 4720 | 4730 | 4730 | 4720 | 3827 |
| 693 | 20241108 | 092200 | 146990050 | 4725 | 4700 | 4725 | 4695 | 5084 |
| 694 | 20241108 | 092100 | 123038685 | 4700 | 4710 | 4710 | 4700 | 1595 |
| 695 | 20241108 | 092000 | 115536930 | 4710 | 4710 | 4720 | 4685 | 2481 |
| 696 | 20241108 | 091900 | 103850935 | 4710 | 4665 | 4710 | 4665 | 5746 |
| 697 | 20241108 | 091800 | 76912620 | 4665 | 4660 | 4665 | 4660 | 253 |
| 698 | 20241108 | 091700 | 75733490 | 4660 | 4665 | 4665 | 4655 | 242 |
| 699 | 20241108 | 091600 | 74606395 | 4670 | 4650 | 4670 | 4650 | 374 |
| 700 | 20241108 | 091500 | 72866395 | 4650 | 4645 | 4655 | 4640 | 3485 |
| 701 | 20241108 | 091400 | 56666650 | 4640 | 4645 | 4645 | 4635 | 276 |
| 702 | 20241108 | 091300 | 55385080 | 4650 | 4635 | 4650 | 4635 | 946 |
| 703 | 20241108 | 091200 | 50996820 | 4615 | 4635 | 4635 | 4615 | 306 |
| 704 | 20241108 | 091100 | 49582305 | 4635 | 4635 | 4640 | 4635 | 439 |
| 705 | 20241108 | 091000 | 47547530 | 4635 | 4625 | 4635 | 4625 | 567 |
| 706 | 20241108 | 090900 | 44921780 | 4615 | 4635 | 4635 | 4615 | 499 |
| 707 | 20241108 | 090800 | 42612200 | 4640 | 4620 | 4640 | 4620 | 437 |
| 708 | 20241108 | 090700 | 40587485 | 4620 | 4620 | 4620 | 4620 | 3 |
| 709 | 20241108 | 090600 | 40573625 | 4620 | 4615 | 4620 | 4610 | 1328 |
| 710 | 20241108 | 090500 | 34451320 | 4615 | 4620 | 4620 | 4610 | 782 |
| 711 | 20241108 | 090400 | 30844840 | 4610 | 4610 | 4610 | 4610 | 900 |
| 712 | 20241108 | 090300 | 26695840 | 4610 | 4605 | 4625 | 4605 | 209 |
| 713 | 20241108 | 090200 | 25729725 | 4605 | 4595 | 4620 | 4595 | 1036 |
| 714 | 20241108 | 090100 | 20960675 | 4600 | 4600 | 4600 | 4600 | 165 |
| 715 | 20241108 | 090000 | 20201675 | 4600 | 4555 | 4610 | 4555 | 4262 |