40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 3 | 20250225 | 210500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250225 | 210400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250225 | 210300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250225 | 210200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250225 | 210100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250225 | 210000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250225 | 205900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250225 | 205800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250225 | 205700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250225 | 205600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250225 | 205500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250225 | 205400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250225 | 205300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250225 | 205200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250225 | 205100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250225 | 205000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250225 | 204900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250225 | 204800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250225 | 204700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250225 | 204600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250225 | 204500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250225 | 204400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250225 | 204300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250225 | 204200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250225 | 204100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250225 | 204000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250225 | 203900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250225 | 203800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250225 | 203700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250225 | 203600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 33 | 20250225 | 203500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250225 | 203400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250225 | 203300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250225 | 203200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250225 | 203100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250225 | 203000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250225 | 202900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250225 | 202800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250225 | 202700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250225 | 202600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250225 | 202500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250225 | 202400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250225 | 202300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250225 | 202200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250225 | 202100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250225 | 202000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250225 | 201900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250225 | 201800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250225 | 201700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250225 | 201600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250225 | 201500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250225 | 201400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250225 | 201300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250225 | 201200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250225 | 201100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250225 | 201000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250225 | 200900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250225 | 200800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250225 | 200700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250225 | 200600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 63 | 20250225 | 200500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250225 | 200400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250225 | 200300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250225 | 200200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250225 | 200100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250225 | 200000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250225 | 195900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250225 | 195800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250225 | 195700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250225 | 195600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250225 | 195500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250225 | 195400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250225 | 195300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250225 | 195200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250225 | 195100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250225 | 195000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250225 | 194900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250225 | 194800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250225 | 194700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250225 | 194600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250225 | 194500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250225 | 194400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250225 | 194300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250225 | 194200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250225 | 194100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250225 | 194000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250225 | 193900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250225 | 193800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250225 | 193700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250225 | 193600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 93 | 20250225 | 193500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250225 | 193400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250225 | 193300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250225 | 193200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250225 | 193100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250225 | 193000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250225 | 192900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250225 | 192800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250225 | 192700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250225 | 192600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250225 | 192500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250225 | 192400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250225 | 192300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250225 | 192200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250225 | 192100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250225 | 192000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250225 | 191900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250225 | 191800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250225 | 191700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250225 | 191600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250225 | 191500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250225 | 191400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250225 | 191300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250225 | 191200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250225 | 191100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250225 | 191000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250225 | 190900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250225 | 190800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250225 | 190700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250225 | 190600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 123 | 20250225 | 190500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250225 | 190400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250225 | 190300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250225 | 190200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250225 | 190100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250225 | 190000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250225 | 185900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250225 | 185800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250225 | 185700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250225 | 185600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250225 | 185500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250225 | 185400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250225 | 185300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250225 | 185200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250225 | 185100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250225 | 185000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250225 | 184900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250225 | 184800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250225 | 184700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250225 | 184600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250225 | 184500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250225 | 184400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250225 | 184300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250225 | 184200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250225 | 184100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250225 | 184000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250225 | 183900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250225 | 183800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250225 | 183700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250225 | 183600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 153 | 20250225 | 183500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250225 | 183400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250225 | 183300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250225 | 183200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250225 | 183100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250225 | 183000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250225 | 182900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250225 | 182800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250225 | 182700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250225 | 182600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250225 | 182500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250225 | 182400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250225 | 182300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250225 | 182200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250225 | 182100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250225 | 182000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250225 | 181900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250225 | 181800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250225 | 181700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250225 | 181600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250225 | 181500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250225 | 181400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250225 | 181300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250225 | 181200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250225 | 181100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250225 | 181000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250225 | 180900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250225 | 180800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250225 | 180700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250225 | 180600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 183 | 20250225 | 180500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250225 | 180400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250225 | 180300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250225 | 180200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250225 | 180100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250225 | 180000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250225 | 175900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250225 | 175800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250225 | 175700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250225 | 175600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250225 | 175500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250225 | 175400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250225 | 175300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250225 | 175200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250225 | 175100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250225 | 175000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250225 | 174900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250225 | 174800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250225 | 174700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250225 | 174600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250225 | 174500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250225 | 174400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250225 | 174300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250225 | 174200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250225 | 174100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250225 | 174000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250225 | 173900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250225 | 173800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250225 | 173700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250225 | 173600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 213 | 20250225 | 173500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250225 | 173400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250225 | 173300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250225 | 173200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250225 | 173100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250225 | 173000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250225 | 172900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250225 | 172800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250225 | 172700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250225 | 172600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250225 | 172500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250225 | 172400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250225 | 172300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250225 | 172200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250225 | 172100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250225 | 172000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250225 | 171900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250225 | 171800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250225 | 171700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250225 | 171600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250225 | 171500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250225 | 171400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250225 | 171300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250225 | 171200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250225 | 171100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250225 | 171000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250225 | 170900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250225 | 170800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250225 | 170700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250225 | 170600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 243 | 20250225 | 170500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250225 | 170400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250225 | 170300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250225 | 170200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250225 | 170100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250225 | 170000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250225 | 165900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250225 | 165800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250225 | 165700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250225 | 165600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250225 | 165500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250225 | 165400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250225 | 165300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250225 | 165200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250225 | 165100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250225 | 165000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250225 | 164900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250225 | 164800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250225 | 164700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250225 | 164600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250225 | 164500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250225 | 164400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250225 | 164300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250225 | 164200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250225 | 164100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250225 | 164000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250225 | 163900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250225 | 163800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250225 | 163700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250225 | 163600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 273 | 20250225 | 163500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250225 | 163400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250225 | 163300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250225 | 163200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250225 | 163100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250225 | 163000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20250225 | 162900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20250225 | 162800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20250225 | 162700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20250225 | 162600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20250225 | 162500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20250225 | 162400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20250225 | 162300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20250225 | 162200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20250225 | 162100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20250225 | 162000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20250225 | 161900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20250225 | 161800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20250225 | 161700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20250225 | 161600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20250225 | 161500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20250225 | 161400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20250225 | 161300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20250225 | 161200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20250225 | 161100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20250225 | 161000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20250225 | 160900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250225 | 160800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250225 | 160700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250225 | 160600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 303 | 20250225 | 160500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250225 | 160400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250225 | 160300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250225 | 160200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250225 | 160100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250225 | 160000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250225 | 155900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20250225 | 155800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20250225 | 155700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20250225 | 155600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250225 | 155500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20250225 | 155400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20250225 | 155300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20250225 | 155200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20250225 | 155100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20250225 | 155000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20250225 | 154900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20250225 | 154800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20250225 | 154700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20250225 | 154600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20250225 | 154500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20250225 | 154400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20250225 | 154300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20250225 | 154200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20250225 | 154100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20250225 | 154000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20250225 | 153900 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20250225 | 153800 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20250225 | 153700 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20250225 | 153600 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 333 | 20250225 | 153500 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20250225 | 153400 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20250225 | 153300 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20250225 | 153200 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20250225 | 153100 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20250225 | 153000 | 23723055120 | 15350 | 15350 | 15350 | 15350 | 16332 |
| 339 | 20250225 | 152900 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20250225 | 152800 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20250225 | 152700 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20250225 | 152600 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20250225 | 152500 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20250225 | 152400 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250225 | 152300 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250225 | 152200 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20250225 | 152100 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250225 | 152000 | 23472358920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250225 | 151900 | 23472358920 | 15430 | 15440 | 15480 | 15360 | 6489 |
| 350 | 20250225 | 151800 | 23372397660 | 15440 | 15500 | 15520 | 15420 | 2505 |
| 351 | 20250225 | 151700 | 23333633100 | 15510 | 15540 | 15540 | 15500 | 3389 |
| 352 | 20250225 | 151600 | 23281027680 | 15540 | 15530 | 15550 | 15530 | 1541 |
| 353 | 20250225 | 151500 | 23257083160 | 15530 | 15540 | 15550 | 15530 | 1046 |
| 354 | 20250225 | 151400 | 23240833380 | 15530 | 15560 | 15560 | 15530 | 938 |
| 355 | 20250225 | 151300 | 23226248390 | 15550 | 15540 | 15560 | 15530 | 514 |
| 356 | 20250225 | 151200 | 23218256780 | 15540 | 15520 | 15540 | 15510 | 1633 |
| 357 | 20250225 | 151100 | 23192905060 | 15520 | 15540 | 15550 | 15520 | 2262 |
| 358 | 20250225 | 151000 | 23157775030 | 15540 | 15550 | 15550 | 15530 | 330 |
| 359 | 20250225 | 150900 | 23152646920 | 15550 | 15540 | 15560 | 15540 | 1121 |
| 360 | 20250225 | 150800 | 23135217110 | 15540 | 15540 | 15550 | 15530 | 1849 |
| 361 | 20250225 | 150700 | 23106493040 | 15530 | 15420 | 15530 | 15420 | 1782 |
| 362 | 20250225 | 150600 | 23078882900 | 15420 | 15370 | 15420 | 15370 | 3449 |
| 363 | 20250225 | 150500 | 23025752260 | 15370 | 15350 | 15370 | 15350 | 1927 |
| 364 | 20250225 | 150400 | 22996156680 | 15360 | 15370 | 15370 | 15330 | 2662 |
| 365 | 20250225 | 150300 | 22955302040 | 15370 | 15380 | 15380 | 15350 | 1079 |
| 366 | 20250225 | 150200 | 22938726410 | 15380 | 15400 | 15410 | 15380 | 472 |
| 367 | 20250225 | 150100 | 22931460140 | 15400 | 15360 | 15400 | 15350 | 3661 |
| 368 | 20250225 | 150000 | 22875191760 | 15360 | 15400 | 15410 | 15350 | 2680 |
| 369 | 20250225 | 145900 | 22833933450 | 15400 | 15330 | 15400 | 15320 | 2366 |
| 370 | 20250225 | 145800 | 22797621210 | 15320 | 15370 | 15370 | 15300 | 8010 |
| 371 | 20250225 | 145700 | 22674795660 | 15390 | 15430 | 15430 | 15360 | 8550 |
| 372 | 20250225 | 145600 | 22543160940 | 15430 | 15540 | 15550 | 15420 | 6494 |
| 373 | 20250225 | 145500 | 22442693490 | 15540 | 15490 | 15540 | 15480 | 1138 |
| 374 | 20250225 | 145400 | 22425046710 | 15480 | 15470 | 15490 | 15470 | 758 |
| 375 | 20250225 | 145300 | 22413311040 | 15470 | 15460 | 15480 | 15460 | 1357 |
| 376 | 20250225 | 145200 | 22392315140 | 15460 | 15460 | 15480 | 15450 | 1162 |
| 377 | 20250225 | 145100 | 22374346890 | 15480 | 15490 | 15490 | 15440 | 275 |
| 378 | 20250225 | 145000 | 22370096140 | 15450 | 15430 | 15490 | 15430 | 4220 |
| 379 | 20250225 | 144900 | 22304872610 | 15420 | 15450 | 15450 | 15420 | 1226 |
| 380 | 20250225 | 144800 | 22285949040 | 15450 | 15450 | 15450 | 15420 | 963 |
| 381 | 20250225 | 144700 | 22271083780 | 15420 | 15430 | 15450 | 15420 | 2506 |
| 382 | 20250225 | 144600 | 22232412160 | 15430 | 15420 | 15440 | 15410 | 1004 |
| 383 | 20250225 | 144500 | 22216931560 | 15410 | 15450 | 15450 | 15410 | 3573 |
| 384 | 20250225 | 144400 | 22161825030 | 15430 | 15430 | 15460 | 15390 | 4367 |
| 385 | 20250225 | 144300 | 22094520190 | 15420 | 15460 | 15480 | 15400 | 4961 |
| 386 | 20250225 | 144200 | 22017911340 | 15460 | 15450 | 15460 | 15440 | 1799 |
| 387 | 20250225 | 144100 | 21990124610 | 15440 | 15540 | 15550 | 15440 | 7516 |
| 388 | 20250225 | 144000 | 21873620690 | 15550 | 15550 | 15560 | 15550 | 1194 |
| 389 | 20250225 | 143900 | 21855053980 | 15550 | 15570 | 15570 | 15530 | 2658 |
| 390 | 20250225 | 143800 | 21813712630 | 15570 | 15550 | 15570 | 15540 | 1088 |
| 391 | 20250225 | 143700 | 21796790330 | 15550 | 15570 | 15600 | 15550 | 3061 |
| 392 | 20250225 | 143600 | 21749149330 | 15570 | 15600 | 15600 | 15560 | 1646 |
| 393 | 20250225 | 143500 | 21723510900 | 15610 | 15580 | 15610 | 15570 | 850 |
| 394 | 20250225 | 143400 | 21710266100 | 15580 | 15620 | 15620 | 15580 | 949 |
| 395 | 20250225 | 143300 | 21695471330 | 15610 | 15610 | 15610 | 15580 | 1688 |
| 396 | 20250225 | 143200 | 21669136580 | 15640 | 15650 | 15650 | 15580 | 2181 |
| 397 | 20250225 | 143100 | 21635055910 | 15650 | 15660 | 15660 | 15650 | 1022 |
| 398 | 20250225 | 143000 | 21619060510 | 15660 | 15640 | 15670 | 15640 | 1515 |
| 399 | 20250225 | 142900 | 21595347000 | 15640 | 15600 | 15660 | 15600 | 1593 |
| 400 | 20250225 | 142800 | 21570442430 | 15650 | 15580 | 15670 | 15580 | 1133 |
| 401 | 20250225 | 142700 | 21552704920 | 15630 | 15580 | 15630 | 15570 | 1491 |
| 402 | 20250225 | 142600 | 21529457900 | 15580 | 15560 | 15630 | 15560 | 2387 |
| 403 | 20250225 | 142500 | 21492238640 | 15560 | 15660 | 15660 | 15500 | 7127 |
| 404 | 20250225 | 142400 | 21381176040 | 15650 | 15640 | 15760 | 15620 | 6725 |
| 405 | 20250225 | 142300 | 21275675240 | 15640 | 15700 | 15700 | 15600 | 11095 |
| 406 | 20250225 | 142200 | 21102423260 | 15700 | 15780 | 15780 | 15700 | 8868 |
| 407 | 20250225 | 142100 | 20962910860 | 15780 | 15830 | 15830 | 15780 | 2077 |
| 408 | 20250225 | 142000 | 20930112140 | 15830 | 15840 | 15880 | 15830 | 513 |
| 409 | 20250225 | 141900 | 20921988100 | 15880 | 15880 | 15880 | 15840 | 2173 |
| 410 | 20250225 | 141800 | 20887510430 | 15880 | 15900 | 15900 | 15870 | 608 |
| 411 | 20250225 | 141700 | 20877844480 | 15900 | 15780 | 15900 | 15780 | 1265 |
| 412 | 20250225 | 141600 | 20857840190 | 15790 | 15800 | 15810 | 15780 | 2548 |
| 413 | 20250225 | 141500 | 20817580600 | 15800 | 15800 | 15800 | 15800 | 1595 |
| 414 | 20250225 | 141400 | 20792379600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 415 | 20250225 | 141300 | 20792379600 | 15760 | 15820 | 15820 | 15760 | 2612 |
| 416 | 20250225 | 141200 | 20751176760 | 15820 | 15820 | 15840 | 15770 | 6116 |
| 417 | 20250225 | 141100 | 20654511360 | 15820 | 15890 | 15890 | 15820 | 6146 |
| 418 | 20250225 | 141000 | 20557046840 | 15920 | 15920 | 15930 | 15890 | 4693 |
| 419 | 20250225 | 140900 | 20482405120 | 15920 | 15940 | 15950 | 15910 | 3145 |
| 420 | 20250225 | 140800 | 20432316400 | 15940 | 16020 | 16030 | 15940 | 3520 |
| 421 | 20250225 | 140700 | 20376068340 | 16020 | 16060 | 16070 | 16020 | 927 |
| 422 | 20250225 | 140600 | 20361199380 | 16030 | 16030 | 16060 | 16030 | 1058 |
| 423 | 20250225 | 140500 | 20344220800 | 16030 | 16050 | 16070 | 16020 | 356 |
| 424 | 20250225 | 140400 | 20338507920 | 16020 | 16070 | 16080 | 16020 | 1021 |
| 425 | 20250225 | 140300 | 20322119320 | 16050 | 16020 | 16080 | 16020 | 1180 |
| 426 | 20250225 | 140200 | 20303191880 | 16020 | 16010 | 16020 | 16000 | 363 |
| 427 | 20250225 | 140100 | 20297381730 | 16020 | 16020 | 16020 | 15980 | 554 |
| 428 | 20250225 | 140000 | 20288515990 | 16020 | 16000 | 16020 | 15980 | 294 |
| 429 | 20250225 | 135900 | 20283813910 | 16000 | 15970 | 16000 | 15950 | 467 |
| 430 | 20250225 | 135800 | 20276357790 | 15970 | 15970 | 15990 | 15970 | 144 |
| 431 | 20250225 | 135700 | 20274058070 | 15980 | 16000 | 16000 | 15970 | 1658 |
| 432 | 20250225 | 135600 | 20247570380 | 16030 | 16050 | 16050 | 15990 | 1080 |
| 433 | 20250225 | 135500 | 20230286730 | 16050 | 16020 | 16050 | 15970 | 1534 |
| 434 | 20250225 | 135400 | 20205743110 | 16050 | 16010 | 16080 | 16000 | 204 |
| 435 | 20250225 | 135300 | 20202473970 | 16010 | 16090 | 16090 | 16010 | 759 |
| 436 | 20250225 | 135200 | 20190295250 | 16090 | 15970 | 16100 | 15970 | 1919 |
| 437 | 20250225 | 135100 | 20159572580 | 15980 | 15940 | 15980 | 15930 | 2141 |
| 438 | 20250225 | 135000 | 20125452790 | 15940 | 15920 | 15950 | 15910 | 2871 |
| 439 | 20250225 | 134900 | 20079740510 | 15920 | 15930 | 15930 | 15910 | 775 |
| 440 | 20250225 | 134800 | 20067402560 | 15930 | 15930 | 15930 | 15920 | 972 |
| 441 | 20250225 | 134700 | 20051924470 | 15930 | 15940 | 16000 | 15910 | 4642 |
| 442 | 20250225 | 134600 | 19977941990 | 15950 | 15910 | 15950 | 15880 | 5185 |
| 443 | 20250225 | 134500 | 19895456520 | 15950 | 15970 | 15970 | 15880 | 5101 |
| 444 | 20250225 | 134400 | 19814272080 | 15960 | 16000 | 16000 | 15950 | 1875 |
| 445 | 20250225 | 134300 | 19784323590 | 16000 | 15910 | 16000 | 15870 | 5957 |
| 446 | 20250225 | 134200 | 19689307140 | 15920 | 16010 | 16010 | 15880 | 9722 |
| 447 | 20250225 | 134100 | 19534120770 | 16010 | 16060 | 16060 | 16010 | 4813 |
| 448 | 20250225 | 134000 | 19457002790 | 16060 | 16070 | 16070 | 16050 | 1676 |
| 449 | 20250225 | 133900 | 19430088380 | 16060 | 16060 | 16120 | 16050 | 1128 |
| 450 | 20250225 | 133800 | 19411978070 | 16020 | 16250 | 16260 | 16020 | 8710 |
| 451 | 20250225 | 133700 | 19271213700 | 16240 | 16270 | 16280 | 16230 | 3997 |
| 452 | 20250225 | 133600 | 19206235700 | 16270 | 16300 | 16320 | 16270 | 2554 |
| 453 | 20250225 | 133500 | 19164638460 | 16300 | 16320 | 16320 | 16300 | 392 |
| 454 | 20250225 | 133400 | 19158243540 | 16320 | 16300 | 16320 | 16300 | 104 |
| 455 | 20250225 | 133300 | 19156547820 | 16300 | 16300 | 16300 | 16290 | 1591 |
| 456 | 20250225 | 133200 | 19130619190 | 16320 | 16330 | 16330 | 16300 | 2753 |
| 457 | 20250225 | 133100 | 19085708080 | 16330 | 16380 | 16380 | 16330 | 2547 |
| 458 | 20250225 | 133000 | 19044050870 | 16410 | 16380 | 16410 | 16370 | 1190 |
| 459 | 20250225 | 132900 | 19024566380 | 16380 | 16400 | 16410 | 16370 | 1040 |
| 460 | 20250225 | 132800 | 19007520210 | 16400 | 16370 | 16400 | 16370 | 324 |
| 461 | 20250225 | 132700 | 19002210840 | 16360 | 16380 | 16430 | 16360 | 1758 |
| 462 | 20250225 | 132600 | 18973434580 | 16380 | 16380 | 16380 | 16380 | 229 |
| 463 | 20250225 | 132500 | 18969683560 | 16390 | 16450 | 16460 | 16380 | 1549 |
| 464 | 20250225 | 132400 | 18944252170 | 16470 | 16450 | 16470 | 16440 | 135 |
| 465 | 20250225 | 132300 | 18942031460 | 16460 | 16440 | 16470 | 16440 | 497 |
| 466 | 20250225 | 132200 | 18933857500 | 16440 | 16400 | 16440 | 16400 | 280 |
| 467 | 20250225 | 132100 | 18929261390 | 16400 | 16400 | 16400 | 16380 | 161 |
| 468 | 20250225 | 132000 | 18926623970 | 16400 | 16400 | 16400 | 16360 | 311 |
| 469 | 20250225 | 131900 | 18921531270 | 16400 | 16350 | 16400 | 16350 | 608 |
| 470 | 20250225 | 131800 | 18911584280 | 16350 | 16380 | 16380 | 16350 | 1858 |
| 471 | 20250225 | 131700 | 18881194620 | 16410 | 16430 | 16430 | 16370 | 1996 |
| 472 | 20250225 | 131600 | 18848472460 | 16440 | 16400 | 16460 | 16400 | 342 |
| 473 | 20250225 | 131500 | 18842847010 | 16400 | 16390 | 16400 | 16390 | 323 |
| 474 | 20250225 | 131400 | 18837550450 | 16380 | 16370 | 16390 | 16360 | 358 |
| 475 | 20250225 | 131300 | 18831689500 | 16370 | 16340 | 16370 | 16340 | 183 |
| 476 | 20250225 | 131200 | 18828698500 | 16330 | 16340 | 16370 | 16330 | 759 |
| 477 | 20250225 | 131100 | 18816296150 | 16340 | 16330 | 16340 | 16310 | 745 |
| 478 | 20250225 | 131000 | 18804137420 | 16330 | 16340 | 16340 | 16330 | 343 |
| 479 | 20250225 | 130900 | 18798535320 | 16340 | 16340 | 16360 | 16340 | 451 |
| 480 | 20250225 | 130800 | 18791165540 | 16340 | 16360 | 16360 | 16340 | 290 |
| 481 | 20250225 | 130700 | 18786423650 | 16350 | 16320 | 16380 | 16310 | 2416 |
| 482 | 20250225 | 130600 | 18746982350 | 16320 | 16350 | 16350 | 16310 | 1079 |
| 483 | 20250225 | 130500 | 18729377610 | 16310 | 16300 | 16370 | 16300 | 1085 |
| 484 | 20250225 | 130400 | 18711660430 | 16300 | 16290 | 16300 | 16280 | 906 |
| 485 | 20250225 | 130300 | 18696897150 | 16280 | 16310 | 16340 | 16280 | 6187 |
| 486 | 20250225 | 130200 | 18596044830 | 16310 | 16350 | 16350 | 16310 | 4889 |
| 487 | 20250225 | 130100 | 18516222080 | 16340 | 16350 | 16380 | 16340 | 1666 |
| 488 | 20250225 | 130000 | 18488973960 | 16350 | 16360 | 16370 | 16350 | 2215 |
| 489 | 20250225 | 125900 | 18452752030 | 16360 | 16410 | 16410 | 16360 | 3417 |
| 490 | 20250225 | 125800 | 18396777690 | 16420 | 16420 | 16440 | 16410 | 1557 |
| 491 | 20250225 | 125700 | 18371214580 | 16430 | 16450 | 16450 | 16430 | 300 |
| 492 | 20250225 | 125600 | 18366283970 | 16470 | 16440 | 16470 | 16440 | 989 |
| 493 | 20250225 | 125500 | 18350024550 | 16440 | 16420 | 16440 | 16420 | 722 |
| 494 | 20250225 | 125400 | 18338161910 | 16420 | 16510 | 16510 | 16410 | 1954 |
| 495 | 20250225 | 125300 | 18306031030 | 16480 | 16500 | 16530 | 16480 | 1725 |
| 496 | 20250225 | 125200 | 18277583660 | 16530 | 16480 | 16530 | 16470 | 645 |
| 497 | 20250225 | 125100 | 18266943660 | 16470 | 16420 | 16470 | 16420 | 1001 |
| 498 | 20250225 | 125000 | 18250472270 | 16420 | 16410 | 16440 | 16410 | 541 |
| 499 | 20250225 | 124900 | 18241588030 | 16410 | 16430 | 16430 | 16400 | 507 |
| 500 | 20250225 | 124800 | 18233272920 | 16430 | 16380 | 16450 | 16370 | 2446 |
| 501 | 20250225 | 124700 | 18193144080 | 16380 | 16370 | 16470 | 16350 | 6130 |
| 502 | 20250225 | 124600 | 18092639330 | 16360 | 16430 | 16450 | 16360 | 7159 |
| 503 | 20250225 | 124500 | 17975183580 | 16420 | 16420 | 16440 | 16420 | 810 |
| 504 | 20250225 | 124400 | 17961881110 | 16420 | 16430 | 16450 | 16410 | 1943 |
| 505 | 20250225 | 124300 | 17929954420 | 16430 | 16430 | 16450 | 16410 | 2558 |
| 506 | 20250225 | 124200 | 17887921670 | 16430 | 16450 | 16450 | 16420 | 3271 |
| 507 | 20250225 | 124100 | 17834193180 | 16450 | 16460 | 16500 | 16440 | 2199 |
| 508 | 20250225 | 124000 | 17798021780 | 16500 | 16560 | 16570 | 16430 | 7089 |
| 509 | 20250225 | 123900 | 17680979850 | 16560 | 16580 | 16600 | 16560 | 7003 |
| 510 | 20250225 | 123800 | 17564953540 | 16580 | 16610 | 16630 | 16580 | 7492 |
| 511 | 20250225 | 123700 | 17440598140 | 16610 | 16620 | 16630 | 16600 | 987 |
| 512 | 20250225 | 123600 | 17424205680 | 16630 | 16660 | 16660 | 16600 | 2702 |
| 513 | 20250225 | 123500 | 17379278330 | 16680 | 16690 | 16690 | 16660 | 684 |
| 514 | 20250225 | 123400 | 17367881170 | 16660 | 16700 | 16700 | 16660 | 1475 |
| 515 | 20250225 | 123300 | 17343289150 | 16700 | 16650 | 16700 | 16640 | 891 |
| 516 | 20250225 | 123200 | 17328435270 | 16650 | 16680 | 16700 | 16640 | 828 |
| 517 | 20250225 | 123100 | 17314625780 | 16640 | 16560 | 16680 | 16550 | 3275 |
| 518 | 20250225 | 123000 | 17260262990 | 16560 | 16560 | 16600 | 16550 | 5436 |
| 519 | 20250225 | 122900 | 17170247080 | 16560 | 16610 | 16610 | 16560 | 4883 |
| 520 | 20250225 | 122800 | 17089283140 | 16620 | 16640 | 16680 | 16600 | 5225 |
| 521 | 20250225 | 122700 | 17002426680 | 16640 | 16800 | 16800 | 16610 | 8007 |
| 522 | 20250225 | 122600 | 16868632800 | 16800 | 16910 | 16910 | 16790 | 5163 |
| 523 | 20250225 | 122500 | 16781743180 | 16900 | 17110 | 17110 | 16900 | 15953 |
| 524 | 20250225 | 122400 | 16509903030 | 17110 | 17130 | 17140 | 17110 | 190 |
| 525 | 20250225 | 122300 | 16506649660 | 17130 | 17130 | 17130 | 17130 | 196 |
| 526 | 20250225 | 122200 | 16503292180 | 17150 | 17150 | 17150 | 17130 | 499 |
| 527 | 20250225 | 122100 | 16494740300 | 17150 | 17180 | 17180 | 17150 | 597 |
| 528 | 20250225 | 122000 | 16484499610 | 17180 | 17180 | 17180 | 17150 | 152 |
| 529 | 20250225 | 121900 | 16481892430 | 17180 | 17190 | 17190 | 17140 | 627 |
| 530 | 20250225 | 121800 | 16471140840 | 17150 | 17150 | 17190 | 17130 | 925 |
| 531 | 20250225 | 121700 | 16455275080 | 17150 | 17130 | 17150 | 17120 | 594 |
| 532 | 20250225 | 121600 | 16445101920 | 17120 | 17110 | 17120 | 17110 | 145 |
| 533 | 20250225 | 121500 | 16442619620 | 17120 | 17150 | 17150 | 17110 | 1052 |
| 534 | 20250225 | 121400 | 16424594620 | 17150 | 17180 | 17180 | 17150 | 937 |
| 535 | 20250225 | 121300 | 16408503230 | 17180 | 17140 | 17190 | 17140 | 255 |
| 536 | 20250225 | 121200 | 16404131980 | 17190 | 17100 | 17190 | 17100 | 1322 |
| 537 | 20250225 | 121100 | 16381504490 | 17100 | 17100 | 17110 | 17090 | 1441 |
| 538 | 20250225 | 121000 | 16356860810 | 17100 | 17120 | 17120 | 17100 | 1346 |
| 539 | 20250225 | 120900 | 16333834120 | 17120 | 17120 | 17170 | 17110 | 999 |
| 540 | 20250225 | 120800 | 16316721910 | 17120 | 17110 | 17150 | 17100 | 2483 |
| 541 | 20250225 | 120700 | 16274222780 | 17110 | 17150 | 17150 | 17100 | 2970 |
| 542 | 20250225 | 120600 | 16223379290 | 17190 | 17240 | 17240 | 17150 | 7321 |
| 543 | 20250225 | 120500 | 16097448300 | 17230 | 17230 | 17240 | 17230 | 1953 |
| 544 | 20250225 | 120400 | 16063797430 | 17240 | 17240 | 17250 | 17240 | 1017 |
| 545 | 20250225 | 120300 | 16046264330 | 17250 | 17250 | 17250 | 17250 | 565 |
| 546 | 20250225 | 120200 | 16036518080 | 17240 | 17250 | 17280 | 17240 | 295 |
| 547 | 20250225 | 120100 | 16031428560 | 17250 | 17250 | 17250 | 17250 | 552 |
| 548 | 20250225 | 120000 | 16021906560 | 17250 | 17250 | 17260 | 17240 | 725 |
| 549 | 20250225 | 115900 | 16009402490 | 17240 | 17240 | 17240 | 17240 | 2068 |
| 550 | 20250225 | 115800 | 15973750170 | 17240 | 17240 | 17290 | 17240 | 756 |
| 551 | 20250225 | 115700 | 15960716280 | 17240 | 17290 | 17300 | 17240 | 4577 |
| 552 | 20250225 | 115600 | 15881708110 | 17300 | 17320 | 17320 | 17290 | 1388 |
| 553 | 20250225 | 115500 | 15857687270 | 17320 | 17340 | 17340 | 17320 | 1662 |
| 554 | 20250225 | 115400 | 15828884200 | 17340 | 17350 | 17350 | 17340 | 1100 |
| 555 | 20250225 | 115300 | 15809802340 | 17350 | 17360 | 17360 | 17350 | 72 |
| 556 | 20250225 | 115200 | 15808553090 | 17350 | 17360 | 17360 | 17350 | 235 |
| 557 | 20250225 | 115100 | 15804474490 | 17350 | 17350 | 17350 | 17350 | 71 |
| 558 | 20250225 | 115000 | 15803242640 | 17350 | 17360 | 17360 | 17350 | 130 |
| 559 | 20250225 | 114900 | 15800986790 | 17360 | 17350 | 17360 | 17350 | 296 |
| 560 | 20250225 | 114800 | 15795851140 | 17360 | 17380 | 17380 | 17360 | 12 |
| 561 | 20250225 | 114700 | 15795642640 | 17350 | 17350 | 17350 | 17350 | 314 |
| 562 | 20250225 | 114600 | 15790194740 | 17350 | 17350 | 17350 | 17350 | 225 |
| 563 | 20250225 | 114500 | 15786290990 | 17350 | 17350 | 17380 | 17350 | 987 |
| 564 | 20250225 | 114400 | 15769166490 | 17350 | 17380 | 17380 | 17350 | 4030 |
| 565 | 20250225 | 114300 | 15699208620 | 17380 | 17380 | 17380 | 17380 | 572 |
| 566 | 20250225 | 114200 | 15689267260 | 17380 | 17390 | 17400 | 17380 | 716 |
| 567 | 20250225 | 114100 | 15676815960 | 17390 | 17440 | 17440 | 17390 | 2235 |
| 568 | 20250225 | 114000 | 15637896740 | 17440 | 17470 | 17470 | 17440 | 520 |
| 569 | 20250225 | 113900 | 15628825720 | 17470 | 17440 | 17470 | 17440 | 114 |
| 570 | 20250225 | 113800 | 15626834530 | 17440 | 17430 | 17480 | 17430 | 214 |
| 571 | 20250225 | 113700 | 15623101050 | 17440 | 17410 | 17440 | 17410 | 11 |
| 572 | 20250225 | 113600 | 15622909350 | 17440 | 17390 | 17450 | 17390 | 472 |
| 573 | 20250225 | 113500 | 15614696110 | 17390 | 17400 | 17400 | 17390 | 328 |
| 574 | 20250225 | 113400 | 15608989120 | 17380 | 17390 | 17390 | 17380 | 305 |
| 575 | 20250225 | 113300 | 15603686840 | 17390 | 17380 | 17390 | 17380 | 1141 |
| 576 | 20250225 | 113200 | 15583855450 | 17390 | 17400 | 17400 | 17390 | 590 |
| 577 | 20250225 | 113100 | 15573594210 | 17410 | 17400 | 17410 | 17380 | 1629 |
| 578 | 20250225 | 113000 | 15545251370 | 17410 | 17450 | 17450 | 17410 | 1552 |
| 579 | 20250225 | 112900 | 15518222440 | 17450 | 17450 | 17470 | 17450 | 204 |
| 580 | 20250225 | 112800 | 15514662540 | 17450 | 17450 | 17450 | 17450 | 171 |
| 581 | 20250225 | 112700 | 15511678590 | 17450 | 17480 | 17480 | 17450 | 934 |
| 582 | 20250225 | 112600 | 15495361180 | 17490 | 17480 | 17490 | 17480 | 109 |
| 583 | 20250225 | 112500 | 15493455310 | 17480 | 17480 | 17490 | 17480 | 541 |
| 584 | 20250225 | 112400 | 15483998360 | 17480 | 17500 | 17500 | 17480 | 997 |
| 585 | 20250225 | 112300 | 15466564840 | 17530 | 17530 | 17530 | 17500 | 454 |
| 586 | 20250225 | 112200 | 15458616460 | 17510 | 17530 | 17530 | 17510 | 1299 |
| 587 | 20250225 | 112100 | 15435867380 | 17530 | 17530 | 17540 | 17530 | 334 |
| 588 | 20250225 | 112000 | 15430012340 | 17530 | 17540 | 17540 | 17530 | 2082 |
| 589 | 20250225 | 111900 | 15393513740 | 17540 | 17540 | 17540 | 17540 | 338 |
| 590 | 20250225 | 111800 | 15387585220 | 17540 | 17570 | 17570 | 17540 | 1686 |
| 591 | 20250225 | 111700 | 15357980270 | 17580 | 17590 | 17590 | 17570 | 714 |
| 592 | 20250225 | 111600 | 15345432970 | 17580 | 17570 | 17590 | 17570 | 294 |
| 593 | 20250225 | 111500 | 15340264900 | 17570 | 17580 | 17590 | 17570 | 1270 |
| 594 | 20250225 | 111400 | 15317945660 | 17580 | 17590 | 17590 | 17580 | 793 |
| 595 | 20250225 | 111300 | 15304002990 | 17590 | 17590 | 17610 | 17590 | 170 |
| 596 | 20250225 | 111200 | 15301012590 | 17610 | 17610 | 17610 | 17610 | 15 |
| 597 | 20250225 | 111100 | 15300748440 | 17610 | 17610 | 17610 | 17590 | 152 |
| 598 | 20250225 | 111000 | 15298074720 | 17590 | 17570 | 17590 | 17570 | 1224 |
| 599 | 20250225 | 110900 | 15276547960 | 17570 | 17610 | 17610 | 17570 | 1279 |
| 600 | 20250225 | 110800 | 15254059670 | 17620 | 17590 | 17620 | 17580 | 618 |
| 601 | 20250225 | 110700 | 15243194520 | 17620 | 17590 | 17620 | 17580 | 173 |
| 602 | 20250225 | 110600 | 15240151290 | 17580 | 17620 | 17620 | 17580 | 1701 |
| 603 | 20250225 | 110500 | 15210224960 | 17610 | 17640 | 17640 | 17610 | 1775 |
| 604 | 20250225 | 110400 | 15178953350 | 17660 | 17660 | 17660 | 17640 | 1661 |
| 605 | 20250225 | 110300 | 15149651620 | 17660 | 17650 | 17670 | 17640 | 1350 |
| 606 | 20250225 | 110200 | 15125818860 | 17670 | 17680 | 17690 | 17640 | 368 |
| 607 | 20250225 | 110100 | 15119318260 | 17690 | 17650 | 17690 | 17650 | 6319 |
| 608 | 20250225 | 110000 | 15007555070 | 17650 | 17660 | 17660 | 17620 | 833 |
| 609 | 20250225 | 105900 | 14992858530 | 17660 | 17570 | 17660 | 17570 | 214 |
| 610 | 20250225 | 105800 | 14989091070 | 17570 | 17550 | 17580 | 17550 | 3116 |
| 611 | 20250225 | 105700 | 14934399420 | 17590 | 17620 | 17650 | 17550 | 5609 |
| 612 | 20250225 | 105600 | 14835805700 | 17640 | 17720 | 17750 | 17570 | 4680 |
| 613 | 20250225 | 105500 | 14753270140 | 17720 | 17480 | 17770 | 17480 | 15598 |
| 614 | 20250225 | 105400 | 14478214680 | 17480 | 17410 | 17480 | 17410 | 513 |
| 615 | 20250225 | 105300 | 14469253420 | 17400 | 17410 | 17420 | 17400 | 2637 |
| 616 | 20250225 | 105200 | 14423349880 | 17410 | 17420 | 17430 | 17410 | 2638 |
| 617 | 20250225 | 105100 | 14377395780 | 17420 | 17430 | 17430 | 17420 | 1745 |
| 618 | 20250225 | 105000 | 14346985370 | 17450 | 17480 | 17480 | 17430 | 1803 |
| 619 | 20250225 | 104900 | 14315538740 | 17450 | 17450 | 17480 | 17450 | 800 |
| 620 | 20250225 | 104800 | 14301573040 | 17490 | 17480 | 17500 | 17480 | 628 |
| 621 | 20250225 | 104700 | 14290589540 | 17450 | 17450 | 17450 | 17450 | 4 |
| 622 | 20250225 | 104600 | 14290519740 | 17450 | 17450 | 17450 | 17440 | 461 |
| 623 | 20250225 | 104500 | 14282478910 | 17440 | 17460 | 17510 | 17440 | 823 |
| 624 | 20250225 | 104400 | 14268119990 | 17510 | 17460 | 17520 | 17460 | 272 |
| 625 | 20250225 | 104300 | 14263369310 | 17460 | 17500 | 17500 | 17460 | 503 |
| 626 | 20250225 | 104200 | 14254575500 | 17500 | 17470 | 17500 | 17470 | 863 |
| 627 | 20250225 | 104100 | 14239498770 | 17460 | 17470 | 17500 | 17460 | 177 |
| 628 | 20250225 | 104000 | 14236403380 | 17460 | 17500 | 17500 | 17460 | 176 |
| 629 | 20250225 | 103900 | 14233330370 | 17460 | 17470 | 17470 | 17460 | 525 |
| 630 | 20250225 | 103800 | 14224159490 | 17470 | 17450 | 17470 | 17430 | 1464 |
| 631 | 20250225 | 103700 | 14198617580 | 17450 | 17480 | 17480 | 17450 | 926 |
| 632 | 20250225 | 103600 | 14182448440 | 17480 | 17520 | 17520 | 17470 | 39 |
| 633 | 20250225 | 103500 | 14181766830 | 17460 | 17490 | 17510 | 17460 | 1088 |
| 634 | 20250225 | 103400 | 14162749150 | 17500 | 17560 | 17560 | 17500 | 1412 |
| 635 | 20250225 | 103300 | 14138023040 | 17560 | 17570 | 17570 | 17500 | 1276 |
| 636 | 20250225 | 103200 | 14115656930 | 17570 | 17570 | 17570 | 17530 | 72 |
| 637 | 20250225 | 103100 | 14114394070 | 17530 | 17550 | 17580 | 17530 | 954 |
| 638 | 20250225 | 103000 | 14097639490 | 17550 | 17520 | 17570 | 17520 | 951 |
| 639 | 20250225 | 102900 | 14080939940 | 17570 | 17540 | 17580 | 17510 | 2621 |
| 640 | 20250225 | 102800 | 14034959110 | 17540 | 17540 | 17550 | 17520 | 149 |
| 641 | 20250225 | 102700 | 14032347240 | 17550 | 17500 | 17550 | 17500 | 164 |
| 642 | 20250225 | 102600 | 14029470040 | 17490 | 17570 | 17570 | 17490 | 160 |
| 643 | 20250225 | 102500 | 14026658920 | 17570 | 17440 | 17570 | 17440 | 1867 |
| 644 | 20250225 | 102400 | 13993909690 | 17440 | 17440 | 17530 | 17420 | 1688 |
| 645 | 20250225 | 102300 | 13964445640 | 17430 | 17450 | 17460 | 17420 | 3269 |
| 646 | 20250225 | 102200 | 13907424020 | 17460 | 17500 | 17500 | 17450 | 1606 |
| 647 | 20250225 | 102100 | 13879373980 | 17500 | 17500 | 17500 | 17460 | 895 |
| 648 | 20250225 | 102000 | 13863737280 | 17500 | 17500 | 17500 | 17460 | 284 |
| 649 | 20250225 | 101900 | 13858771730 | 17500 | 17470 | 17500 | 17450 | 2285 |
| 650 | 20250225 | 101800 | 13818860680 | 17470 | 17520 | 17530 | 17470 | 1776 |
| 651 | 20250225 | 101700 | 13787779320 | 17520 | 17530 | 17530 | 17520 | 406 |
| 652 | 20250225 | 101600 | 13780665940 | 17520 | 17500 | 17530 | 17500 | 942 |
| 653 | 20250225 | 101500 | 13764174050 | 17520 | 17510 | 17520 | 17500 | 364 |
| 654 | 20250225 | 101400 | 13757797390 | 17520 | 17490 | 17530 | 17480 | 1084 |
| 655 | 20250225 | 101300 | 13738805110 | 17460 | 17460 | 17510 | 17450 | 360 |
| 656 | 20250225 | 101200 | 13732511510 | 17510 | 17470 | 17510 | 17460 | 546 |
| 657 | 20250225 | 101100 | 13722970870 | 17520 | 17500 | 17520 | 17470 | 815 |
| 658 | 20250225 | 101000 | 13708717220 | 17500 | 17430 | 17500 | 17430 | 161 |
| 659 | 20250225 | 100900 | 13705907730 | 17430 | 17440 | 17460 | 17430 | 1149 |
| 660 | 20250225 | 100800 | 13685871230 | 17420 | 17520 | 17520 | 17420 | 2472 |
| 661 | 20250225 | 100700 | 13642647390 | 17520 | 17510 | 17520 | 17500 | 2365 |
| 662 | 20250225 | 100600 | 13601233970 | 17520 | 17500 | 17520 | 17500 | 569 |
| 663 | 20250225 | 100500 | 13591267360 | 17500 | 17510 | 17520 | 17500 | 354 |
| 664 | 20250225 | 100400 | 13585068980 | 17520 | 17460 | 17520 | 17460 | 966 |
| 665 | 20250225 | 100300 | 13568163450 | 17450 | 17460 | 17520 | 17450 | 1306 |
| 666 | 20250225 | 100200 | 13545317480 | 17450 | 17470 | 17500 | 17440 | 2803 |
| 667 | 20250225 | 100100 | 13496383580 | 17470 | 17540 | 17540 | 17470 | 1419 |
| 668 | 20250225 | 100000 | 13471550010 | 17550 | 17560 | 17670 | 17500 | 4378 |
| 669 | 20250225 | 095900 | 13394530390 | 17560 | 17410 | 17610 | 17400 | 7278 |
| 670 | 20250225 | 095800 | 13267218770 | 17400 | 17400 | 17400 | 17380 | 1257 |
| 671 | 20250225 | 095700 | 13245352980 | 17400 | 17380 | 17400 | 17370 | 1161 |
| 672 | 20250225 | 095600 | 13225167810 | 17390 | 17390 | 17390 | 17350 | 78 |
| 673 | 20250225 | 095500 | 13223811790 | 17350 | 17360 | 17400 | 17330 | 2005 |
| 674 | 20250225 | 095400 | 13189016740 | 17380 | 17400 | 17410 | 17380 | 1430 |
| 675 | 20250225 | 095300 | 13164129680 | 17400 | 17400 | 17410 | 17370 | 2602 |
| 676 | 20250225 | 095200 | 13118891970 | 17400 | 17380 | 17410 | 17360 | 1322 |
| 677 | 20250225 | 095100 | 13095910610 | 17360 | 17320 | 17360 | 17310 | 779 |
| 678 | 20250225 | 095000 | 13082405280 | 17320 | 17280 | 17350 | 17280 | 1548 |
| 679 | 20250225 | 094900 | 13055623290 | 17280 | 17300 | 17320 | 17280 | 1743 |
| 680 | 20250225 | 094800 | 13025481460 | 17300 | 17310 | 17340 | 17300 | 1916 |
| 681 | 20250225 | 094700 | 12992305270 | 17310 | 17300 | 17340 | 17300 | 869 |
| 682 | 20250225 | 094600 | 12977263540 | 17300 | 17340 | 17360 | 17300 | 1980 |
| 683 | 20250225 | 094500 | 12942951440 | 17360 | 17300 | 17380 | 17300 | 1503 |
| 684 | 20250225 | 094400 | 12916894290 | 17280 | 17310 | 17310 | 17280 | 4392 |
| 685 | 20250225 | 094300 | 12840948810 | 17300 | 17350 | 17350 | 17290 | 5734 |
| 686 | 20250225 | 094200 | 12741751500 | 17320 | 17380 | 17380 | 17320 | 2920 |
| 687 | 20250225 | 094100 | 12691091540 | 17370 | 17380 | 17390 | 17350 | 2428 |
| 688 | 20250225 | 094000 | 12648925250 | 17390 | 17370 | 17390 | 17350 | 3058 |
| 689 | 20250225 | 093900 | 12595814540 | 17370 | 17360 | 17400 | 17350 | 3947 |
| 690 | 20250225 | 093800 | 12527244040 | 17360 | 17330 | 17400 | 17330 | 2470 |
| 691 | 20250225 | 093700 | 12484324280 | 17390 | 17300 | 17390 | 17250 | 3831 |
| 692 | 20250225 | 093600 | 12418053600 | 17250 | 17470 | 17470 | 17210 | 19903 |
| 693 | 20250225 | 093500 | 12073398830 | 17470 | 17540 | 17560 | 17450 | 15012 |
| 694 | 20250225 | 093400 | 11810725480 | 17540 | 17560 | 17650 | 17480 | 12083 |
| 695 | 20250225 | 093300 | 11598978460 | 17560 | 17760 | 17760 | 17500 | 17430 |
| 696 | 20250225 | 093200 | 11291734140 | 17760 | 17800 | 17810 | 17750 | 8320 |
| 697 | 20250225 | 093100 | 11143906560 | 17800 | 17840 | 17850 | 17790 | 5601 |
| 698 | 20250225 | 093000 | 11044101450 | 17850 | 17930 | 17950 | 17850 | 3026 |
| 699 | 20250225 | 092900 | 10989977520 | 17940 | 17920 | 17950 | 17920 | 1037 |
| 700 | 20250225 | 092800 | 10971376400 | 17920 | 17950 | 17970 | 17920 | 2044 |
| 701 | 20250225 | 092700 | 10934713260 | 17960 | 17900 | 17970 | 17900 | 2474 |
| 702 | 20250225 | 092600 | 10890316660 | 17930 | 17960 | 17980 | 17880 | 3064 |
| 703 | 20250225 | 092500 | 10835330530 | 17960 | 17810 | 17980 | 17800 | 4129 |
| 704 | 20250225 | 092400 | 10761369710 | 17810 | 17790 | 17820 | 17790 | 3725 |
| 705 | 20250225 | 092300 | 10695070050 | 17780 | 17840 | 17850 | 17780 | 10911 |
| 706 | 20250225 | 092200 | 10500771290 | 17820 | 17820 | 17850 | 17800 | 9820 |
| 707 | 20250225 | 092100 | 10325836190 | 17820 | 17910 | 17910 | 17810 | 9859 |
| 708 | 20250225 | 092000 | 10149727730 | 17910 | 17980 | 18000 | 17900 | 6318 |
| 709 | 20250225 | 091900 | 10036470470 | 17980 | 18030 | 18030 | 17960 | 4769 |
| 710 | 20250225 | 091800 | 9950614900 | 18090 | 17960 | 18090 | 17960 | 9061 |
| 711 | 20250225 | 091700 | 9787073030 | 17950 | 17980 | 17990 | 17910 | 6801 |
| 712 | 20250225 | 091600 | 9665026960 | 17990 | 18090 | 18090 | 17980 | 7729 |
| 713 | 20250225 | 091500 | 9525833530 | 18010 | 18160 | 18160 | 18000 | 11981 |
| 714 | 20250225 | 091400 | 9309591960 | 18160 | 18200 | 18240 | 18160 | 9277 |
| 715 | 20250225 | 091300 | 9140724940 | 18200 | 18270 | 18280 | 17890 | 17874 |
| 716 | 20250225 | 091200 | 8815911860 | 18270 | 18030 | 18300 | 18030 | 24987 |
| 717 | 20250225 | 091100 | 8360086220 | 18030 | 17970 | 18040 | 17880 | 21036 |
| 718 | 20250225 | 091000 | 7982799110 | 17970 | 17990 | 18040 | 17960 | 14184 |
| 719 | 20250225 | 090900 | 7727566970 | 18020 | 17790 | 18020 | 17760 | 11674 |
| 720 | 20250225 | 090800 | 7518897900 | 17800 | 18040 | 18080 | 17770 | 25830 |
| 721 | 20250225 | 090700 | 7056155720 | 18030 | 18250 | 18300 | 18010 | 29944 |
| 722 | 20250225 | 090600 | 6512529990 | 18250 | 18100 | 18350 | 18050 | 51883 |
| 723 | 20250225 | 090500 | 5564347460 | 18110 | 18260 | 18300 | 18100 | 53792 |
| 724 | 20250225 | 090400 | 4584695980 | 18230 | 18360 | 18390 | 18120 | 53146 |
| 725 | 20250225 | 090300 | 3615618540 | 18370 | 18080 | 18370 | 17940 | 77930 |
| 726 | 20250225 | 090200 | 2199379700 | 18140 | 17650 | 18140 | 17600 | 50293 |
| 727 | 20250225 | 090100 | 1301085310 | 17650 | 17540 | 17700 | 17540 | 30941 |
| 728 | 20250225 | 090000 | 756343960 | 17580 | 17500 | 17590 | 17410 | 43199 |