39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 3 | 20240521 | 205100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240521 | 205000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240521 | 204900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240521 | 204800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240521 | 204700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240521 | 204600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240521 | 204500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240521 | 204400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240521 | 204300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240521 | 204200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240521 | 204100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240521 | 204000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240521 | 203900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240521 | 203800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240521 | 203700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240521 | 203600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240521 | 203500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240521 | 203400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240521 | 203300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240521 | 203200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240521 | 203100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240521 | 203000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240521 | 202900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240521 | 202800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240521 | 202700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240521 | 202600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240521 | 202500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240521 | 202400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240521 | 202300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240521 | 202200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 33 | 20240521 | 202100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240521 | 202000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240521 | 201900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240521 | 201800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240521 | 201700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240521 | 201600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240521 | 201500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240521 | 201400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240521 | 201300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240521 | 201200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240521 | 201100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240521 | 201000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240521 | 200900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240521 | 200800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240521 | 200700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240521 | 200600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240521 | 200500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240521 | 200400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240521 | 200300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240521 | 200200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240521 | 200100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240521 | 200000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240521 | 195900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240521 | 195800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240521 | 195700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240521 | 195600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240521 | 195500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240521 | 195400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240521 | 195300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240521 | 195200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 63 | 20240521 | 195100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240521 | 195000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240521 | 194900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240521 | 194800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240521 | 194700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240521 | 194600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240521 | 194500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240521 | 194400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240521 | 194300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240521 | 194200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240521 | 194100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240521 | 194000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240521 | 193900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240521 | 193800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240521 | 193700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240521 | 193600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240521 | 193500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240521 | 193400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240521 | 193300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240521 | 193200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240521 | 193100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240521 | 193000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240521 | 192900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240521 | 192800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240521 | 192700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240521 | 192600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240521 | 192500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240521 | 192400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240521 | 192300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240521 | 192200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 93 | 20240521 | 192100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240521 | 192000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240521 | 191900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240521 | 191800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240521 | 191700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240521 | 191600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240521 | 191500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240521 | 191400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240521 | 191300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240521 | 191200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240521 | 191100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240521 | 191000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240521 | 190900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240521 | 190800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240521 | 190700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240521 | 190600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240521 | 190500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240521 | 190400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240521 | 190300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240521 | 190200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240521 | 190100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240521 | 190000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240521 | 185900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240521 | 185800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240521 | 185700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240521 | 185600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240521 | 185500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240521 | 185400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240521 | 185300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240521 | 185200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 123 | 20240521 | 185100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240521 | 185000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240521 | 184900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240521 | 184800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240521 | 184700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240521 | 184600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240521 | 184500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240521 | 184400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240521 | 184300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240521 | 184200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240521 | 184100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240521 | 184000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240521 | 183900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240521 | 183800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240521 | 183700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240521 | 183600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240521 | 183500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240521 | 183400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240521 | 183300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240521 | 183200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240521 | 183100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240521 | 183000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240521 | 182900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240521 | 182800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240521 | 182700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240521 | 182600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240521 | 182500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240521 | 182400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240521 | 182300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240521 | 182200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 153 | 20240521 | 182100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240521 | 182000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240521 | 181900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240521 | 181800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240521 | 181700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240521 | 181600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240521 | 181500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240521 | 181400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240521 | 181300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240521 | 181200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240521 | 181100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240521 | 181000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240521 | 180900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240521 | 180800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240521 | 180700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240521 | 180600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240521 | 180500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240521 | 180400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240521 | 180300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240521 | 180200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240521 | 180100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240521 | 180000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240521 | 175900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240521 | 175800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240521 | 175700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240521 | 175600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240521 | 175500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240521 | 175400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240521 | 175300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240521 | 175200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 183 | 20240521 | 175100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240521 | 175000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240521 | 174900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240521 | 174800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240521 | 174700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240521 | 174600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240521 | 174500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240521 | 174400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240521 | 174300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240521 | 174200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240521 | 174100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240521 | 174000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240521 | 173900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240521 | 173800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240521 | 173700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240521 | 173600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240521 | 173500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240521 | 173400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240521 | 173300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240521 | 173200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240521 | 173100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240521 | 173000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240521 | 172900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240521 | 172800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240521 | 172700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240521 | 172600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240521 | 172500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240521 | 172400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240521 | 172300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240521 | 172200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 213 | 20240521 | 172100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240521 | 172000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240521 | 171900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240521 | 171800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240521 | 171700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240521 | 171600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240521 | 171500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240521 | 171400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240521 | 171300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240521 | 171200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240521 | 171100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240521 | 171000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240521 | 170900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240521 | 170800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240521 | 170700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240521 | 170600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240521 | 170500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240521 | 170400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240521 | 170300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240521 | 170200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240521 | 170100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240521 | 170000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240521 | 165900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240521 | 165800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240521 | 165700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240521 | 165600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240521 | 165500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240521 | 165400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240521 | 165300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240521 | 165200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 243 | 20240521 | 165100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240521 | 165000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240521 | 164900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240521 | 164800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240521 | 164700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240521 | 164600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240521 | 164500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240521 | 164400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240521 | 164300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240521 | 164200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240521 | 164100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240521 | 164000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240521 | 163900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240521 | 163800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240521 | 163700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240521 | 163600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240521 | 163500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240521 | 163400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240521 | 163300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240521 | 163200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240521 | 163100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240521 | 163000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240521 | 162900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240521 | 162800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240521 | 162700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240521 | 162600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240521 | 162500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240521 | 162400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240521 | 162300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240521 | 162200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 273 | 20240521 | 162100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240521 | 162000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240521 | 161900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240521 | 161800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240521 | 161700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240521 | 161600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240521 | 161500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240521 | 161400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240521 | 161300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240521 | 161200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240521 | 161100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240521 | 161000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240521 | 160900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240521 | 160800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240521 | 160700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240521 | 160600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240521 | 160500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240521 | 160400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240521 | 160300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240521 | 160200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240521 | 160100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240521 | 160000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240521 | 155900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240521 | 155800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240521 | 155700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240521 | 155600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240521 | 155500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240521 | 155400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240521 | 155300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240521 | 155200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 303 | 20240521 | 155100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240521 | 155000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240521 | 154900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240521 | 154800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240521 | 154700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240521 | 154600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240521 | 154500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240521 | 154400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240521 | 154300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240521 | 154200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240521 | 154100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240521 | 154000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240521 | 153900 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240521 | 153800 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240521 | 153700 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240521 | 153600 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240521 | 153500 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240521 | 153400 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240521 | 153300 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240521 | 153200 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240521 | 153100 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240521 | 153000 | 42667251360 | 18000 | 18000 | 18000 | 18000 | 12672 |
| 325 | 20240521 | 152900 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 326 | 20240521 | 152800 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 327 | 20240521 | 152700 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 328 | 20240521 | 152600 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 329 | 20240521 | 152500 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 330 | 20240521 | 152400 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 331 | 20240521 | 152300 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 332 | 20240521 | 152200 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 333 | 20240521 | 152100 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 334 | 20240521 | 152000 | 42439155360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 335 | 20240521 | 151900 | 42439155360 | 18070 | 18040 | 18100 | 18040 | 1334 |
| 336 | 20240521 | 151800 | 42415039830 | 18050 | 18060 | 18070 | 18040 | 1318 |
| 337 | 20240521 | 151700 | 42391239310 | 18060 | 18080 | 18080 | 18060 | 957 |
| 338 | 20240521 | 151600 | 42373943270 | 18080 | 18050 | 18080 | 18050 | 350 |
| 339 | 20240521 | 151500 | 42367616440 | 18050 | 18080 | 18080 | 18050 | 1695 |
| 340 | 20240521 | 151400 | 42336990150 | 18080 | 18090 | 18090 | 18080 | 546 |
| 341 | 20240521 | 151300 | 42327114960 | 18090 | 18100 | 18100 | 18070 | 747 |
| 342 | 20240521 | 151200 | 42313601040 | 18100 | 18140 | 18140 | 18100 | 1001 |
| 343 | 20240521 | 151100 | 42295474100 | 18140 | 18140 | 18140 | 18120 | 355 |
| 344 | 20240521 | 151000 | 42289035660 | 18140 | 18100 | 18150 | 18100 | 437 |
| 345 | 20240521 | 150900 | 42281120580 | 18100 | 18110 | 18180 | 18100 | 787 |
| 346 | 20240521 | 150800 | 42266854240 | 18100 | 18070 | 18100 | 18060 | 2133 |
| 347 | 20240521 | 150700 | 42228312870 | 18070 | 18040 | 18100 | 18040 | 1468 |
| 348 | 20240521 | 150600 | 42201799260 | 18050 | 18060 | 18070 | 18050 | 1147 |
| 349 | 20240521 | 150500 | 42181090990 | 18070 | 18090 | 18090 | 18060 | 722 |
| 350 | 20240521 | 150400 | 42168040400 | 18090 | 18100 | 18100 | 18080 | 749 |
| 351 | 20240521 | 150300 | 42154490690 | 18100 | 18100 | 18100 | 18080 | 188 |
| 352 | 20240521 | 150200 | 42151091260 | 18070 | 18110 | 18110 | 18060 | 277 |
| 353 | 20240521 | 150100 | 42146086530 | 18060 | 18120 | 18120 | 18060 | 1842 |
| 354 | 20240521 | 150000 | 42112741690 | 18120 | 18190 | 18190 | 18120 | 1324 |
| 355 | 20240521 | 145900 | 42088719920 | 18190 | 18210 | 18230 | 18190 | 1624 |
| 356 | 20240521 | 145800 | 42059152770 | 18210 | 18210 | 18250 | 18210 | 379 |
| 357 | 20240521 | 145700 | 42052250790 | 18210 | 18250 | 18260 | 18210 | 356 |
| 358 | 20240521 | 145600 | 42045759370 | 18210 | 18190 | 18240 | 18190 | 1109 |
| 359 | 20240521 | 145500 | 42025552010 | 18170 | 18200 | 18200 | 18110 | 272 |
| 360 | 20240521 | 145400 | 42020608000 | 18200 | 18210 | 18230 | 18170 | 629 |
| 361 | 20240521 | 145300 | 42009152390 | 18200 | 18160 | 18200 | 18110 | 2358 |
| 362 | 20240521 | 145200 | 41966303600 | 18110 | 18170 | 18180 | 18110 | 595 |
| 363 | 20240521 | 145100 | 41955491600 | 18170 | 18080 | 18170 | 18080 | 1144 |
| 364 | 20240521 | 145000 | 41934738730 | 18070 | 18050 | 18120 | 18050 | 331 |
| 365 | 20240521 | 144900 | 41928742380 | 18120 | 18110 | 18130 | 18040 | 523 |
| 366 | 20240521 | 144800 | 41919273010 | 18020 | 18090 | 18090 | 18020 | 523 |
| 367 | 20240521 | 144700 | 41909844880 | 18090 | 18030 | 18090 | 18000 | 1505 |
| 368 | 20240521 | 144600 | 41882719280 | 18010 | 18050 | 18130 | 18010 | 1225 |
| 369 | 20240521 | 144500 | 41860641040 | 18020 | 18050 | 18140 | 18020 | 1472 |
| 370 | 20240521 | 144400 | 41834100970 | 18030 | 18120 | 18130 | 18030 | 5809 |
| 371 | 20240521 | 144300 | 41729134300 | 18120 | 18150 | 18150 | 18110 | 1177 |
| 372 | 20240521 | 144200 | 41707796620 | 18150 | 18160 | 18160 | 18150 | 385 |
| 373 | 20240521 | 144100 | 41700807210 | 18150 | 18150 | 18180 | 18140 | 994 |
| 374 | 20240521 | 144000 | 41682764020 | 18150 | 18180 | 18210 | 18150 | 701 |
| 375 | 20240521 | 143900 | 41670020390 | 18180 | 18170 | 18180 | 18150 | 454 |
| 376 | 20240521 | 143800 | 41661774240 | 18170 | 18170 | 18180 | 18170 | 184 |
| 377 | 20240521 | 143700 | 41658430920 | 18210 | 18220 | 18220 | 18170 | 92 |
| 378 | 20240521 | 143600 | 41656758420 | 18160 | 18140 | 18220 | 18130 | 675 |
| 379 | 20240521 | 143500 | 41644484500 | 18140 | 18220 | 18240 | 18140 | 555 |
| 380 | 20240521 | 143400 | 41634391980 | 18240 | 18190 | 18240 | 18130 | 650 |
| 381 | 20240521 | 143300 | 41622569740 | 18180 | 18180 | 18180 | 18120 | 753 |
| 382 | 20240521 | 143200 | 41608907690 | 18180 | 18140 | 18190 | 18130 | 742 |
| 383 | 20240521 | 143100 | 41595437070 | 18140 | 18190 | 18190 | 18140 | 238 |
| 384 | 20240521 | 143000 | 41591112850 | 18190 | 18190 | 18190 | 18190 | 1 |
| 385 | 20240521 | 142900 | 41591094660 | 18130 | 18150 | 18180 | 18120 | 1242 |
| 386 | 20240521 | 142800 | 41568544650 | 18140 | 18230 | 18230 | 18140 | 268 |
| 387 | 20240521 | 142700 | 41563680700 | 18230 | 18230 | 18230 | 18150 | 83 |
| 388 | 20240521 | 142600 | 41562169910 | 18230 | 18130 | 18250 | 18130 | 225 |
| 389 | 20240521 | 142500 | 41558073690 | 18140 | 18160 | 18170 | 18120 | 269 |
| 390 | 20240521 | 142400 | 41553196190 | 18160 | 18170 | 18170 | 18120 | 532 |
| 391 | 20240521 | 142300 | 41543545250 | 18130 | 18220 | 18230 | 18130 | 3147 |
| 392 | 20240521 | 142200 | 41486331800 | 18220 | 18220 | 18250 | 18220 | 523 |
| 393 | 20240521 | 142100 | 41476802320 | 18220 | 18240 | 18250 | 18210 | 176 |
| 394 | 20240521 | 142000 | 41473592640 | 18240 | 18240 | 18240 | 18200 | 471 |
| 395 | 20240521 | 141900 | 41465014600 | 18240 | 18240 | 18240 | 18190 | 38 |
| 396 | 20240521 | 141800 | 41464322590 | 18240 | 18250 | 18250 | 18180 | 421 |
| 397 | 20240521 | 141700 | 41456654250 | 18250 | 18190 | 18290 | 18190 | 461 |
| 398 | 20240521 | 141600 | 41448243540 | 18190 | 18180 | 18190 | 18150 | 472 |
| 399 | 20240521 | 141500 | 41439667710 | 18180 | 18200 | 18200 | 18150 | 404 |
| 400 | 20240521 | 141400 | 41432329280 | 18200 | 18210 | 18210 | 18150 | 382 |
| 401 | 20240521 | 141300 | 41425387050 | 18210 | 18210 | 18210 | 18200 | 136 |
| 402 | 20240521 | 141200 | 41422910500 | 18210 | 18160 | 18210 | 18150 | 800 |
| 403 | 20240521 | 141100 | 41408385890 | 18160 | 18180 | 18220 | 18140 | 1377 |
| 404 | 20240521 | 141000 | 41383387000 | 18170 | 18170 | 18280 | 18170 | 82 |
| 405 | 20240521 | 140900 | 41381896370 | 18160 | 18350 | 18370 | 18160 | 1352 |
| 406 | 20240521 | 140800 | 41357215180 | 18360 | 18250 | 18390 | 18250 | 6448 |
| 407 | 20240521 | 140700 | 41239045160 | 18260 | 18170 | 18260 | 18160 | 905 |
| 408 | 20240521 | 140600 | 41222561430 | 18260 | 18110 | 18270 | 18100 | 1892 |
| 409 | 20240521 | 140500 | 41188109460 | 18120 | 18160 | 18160 | 18120 | 229 |
| 410 | 20240521 | 140400 | 41183959940 | 18170 | 18120 | 18170 | 18100 | 405 |
| 411 | 20240521 | 140300 | 41176622350 | 18170 | 18170 | 18180 | 18120 | 145 |
| 412 | 20240521 | 140200 | 41173990120 | 18100 | 18120 | 18130 | 18100 | 229 |
| 413 | 20240521 | 140100 | 41169842560 | 18120 | 18190 | 18190 | 18120 | 515 |
| 414 | 20240521 | 140000 | 41160497880 | 18200 | 18190 | 18200 | 18190 | 427 |
| 415 | 20240521 | 135900 | 41152730300 | 18150 | 18190 | 18190 | 18150 | 842 |
| 416 | 20240521 | 135800 | 41137442000 | 18200 | 18260 | 18280 | 18160 | 1025 |
| 417 | 20240521 | 135700 | 41118791670 | 18260 | 18180 | 18370 | 18100 | 4455 |
| 418 | 20240521 | 135600 | 41037303670 | 18170 | 18140 | 18200 | 18060 | 2751 |
| 419 | 20240521 | 135500 | 40987310510 | 18140 | 18040 | 18140 | 18030 | 775 |
| 420 | 20240521 | 135400 | 40973287350 | 18030 | 18030 | 18140 | 18010 | 715 |
| 421 | 20240521 | 135300 | 40960390940 | 18100 | 18110 | 18110 | 18020 | 1081 |
| 422 | 20240521 | 135200 | 40940859160 | 18150 | 18080 | 18160 | 18080 | 905 |
| 423 | 20240521 | 135100 | 40924455460 | 18080 | 18120 | 18120 | 18080 | 295 |
| 424 | 20240521 | 135000 | 40919119260 | 18120 | 18140 | 18140 | 18080 | 16 |
| 425 | 20240521 | 134900 | 40918829830 | 18080 | 18130 | 18130 | 18070 | 548 |
| 426 | 20240521 | 134800 | 40908922300 | 18130 | 18130 | 18130 | 18090 | 246 |
| 427 | 20240521 | 134700 | 40904465030 | 18130 | 18080 | 18130 | 18070 | 509 |
| 428 | 20240521 | 134600 | 40895253120 | 18080 | 18060 | 18110 | 18050 | 133 |
| 429 | 20240521 | 134500 | 40892851320 | 18070 | 18060 | 18080 | 18050 | 732 |
| 430 | 20240521 | 134400 | 40879630300 | 18060 | 18160 | 18160 | 18060 | 1330 |
| 431 | 20240521 | 134300 | 40855536260 | 18190 | 18190 | 18190 | 18180 | 68 |
| 432 | 20240521 | 134200 | 40854299790 | 18130 | 18220 | 18220 | 18130 | 152 |
| 433 | 20240521 | 134100 | 40851541760 | 18220 | 18150 | 18250 | 18150 | 831 |
| 434 | 20240521 | 134000 | 40836414650 | 18150 | 18140 | 18190 | 18120 | 811 |
| 435 | 20240521 | 133900 | 40821710110 | 18140 | 18130 | 18220 | 18130 | 129 |
| 436 | 20240521 | 133800 | 40819362510 | 18130 | 18250 | 18270 | 18120 | 1268 |
| 437 | 20240521 | 133700 | 40796251210 | 18270 | 18290 | 18310 | 18200 | 1981 |
| 438 | 20240521 | 133600 | 40760070330 | 18310 | 18090 | 18310 | 18090 | 2897 |
| 439 | 20240521 | 133500 | 40707293400 | 18080 | 18030 | 18170 | 17980 | 1858 |
| 440 | 20240521 | 133400 | 40673771730 | 18020 | 18050 | 18050 | 17970 | 242 |
| 441 | 20240521 | 133300 | 40669421890 | 17970 | 17990 | 18070 | 17960 | 1830 |
| 442 | 20240521 | 133200 | 40636517510 | 17990 | 18000 | 18040 | 17990 | 2114 |
| 443 | 20240521 | 133100 | 40598465570 | 18000 | 17990 | 18060 | 17980 | 983 |
| 444 | 20240521 | 133000 | 40580780010 | 17990 | 18020 | 18040 | 17990 | 4899 |
| 445 | 20240521 | 132900 | 40492582370 | 18020 | 18100 | 18100 | 18020 | 1358 |
| 446 | 20240521 | 132800 | 40468063710 | 18160 | 18210 | 18220 | 18090 | 3307 |
| 447 | 20240521 | 132700 | 40408142930 | 18230 | 18210 | 18230 | 18190 | 400 |
| 448 | 20240521 | 132600 | 40400859650 | 18220 | 18250 | 18250 | 18170 | 1770 |
| 449 | 20240521 | 132500 | 40368636020 | 18250 | 18240 | 18250 | 18160 | 1520 |
| 450 | 20240521 | 132400 | 40340946550 | 18230 | 18150 | 18230 | 18100 | 2019 |
| 451 | 20240521 | 132300 | 40304238690 | 18160 | 18120 | 18160 | 18080 | 2223 |
| 452 | 20240521 | 132200 | 40263936600 | 18120 | 18110 | 18160 | 18090 | 931 |
| 453 | 20240521 | 132100 | 40247061910 | 18140 | 18140 | 18140 | 18100 | 467 |
| 454 | 20240521 | 132000 | 40238594970 | 18130 | 18100 | 18160 | 18100 | 2350 |
| 455 | 20240521 | 131900 | 40196007750 | 18100 | 18090 | 18100 | 18010 | 722 |
| 456 | 20240521 | 131800 | 40182963580 | 18090 | 18010 | 18090 | 18000 | 872 |
| 457 | 20240521 | 131700 | 40167231870 | 18080 | 18020 | 18090 | 17990 | 2836 |
| 458 | 20240521 | 131600 | 40116162170 | 18070 | 18040 | 18090 | 18010 | 1188 |
| 459 | 20240521 | 131500 | 40094744140 | 18100 | 18040 | 18100 | 18020 | 1252 |
| 460 | 20240521 | 131400 | 40072157000 | 18040 | 18080 | 18120 | 18020 | 1203 |
| 461 | 20240521 | 131300 | 40050410430 | 18020 | 18100 | 18100 | 18010 | 3655 |
| 462 | 20240521 | 131200 | 39984506440 | 18100 | 18130 | 18130 | 18050 | 1555 |
| 463 | 20240521 | 131100 | 39956402500 | 18130 | 18100 | 18150 | 17970 | 3329 |
| 464 | 20240521 | 131000 | 39896332680 | 18110 | 18140 | 18180 | 17990 | 9891 |
| 465 | 20240521 | 130900 | 39717717420 | 18200 | 18250 | 18260 | 18110 | 3668 |
| 466 | 20240521 | 130800 | 39651066390 | 18210 | 18230 | 18280 | 18210 | 2297 |
| 467 | 20240521 | 130700 | 39609173310 | 18270 | 18210 | 18310 | 18210 | 1646 |
| 468 | 20240521 | 130600 | 39579134020 | 18240 | 18250 | 18260 | 18200 | 780 |
| 469 | 20240521 | 130500 | 39564917010 | 18240 | 18140 | 18240 | 18130 | 4636 |
| 470 | 20240521 | 130400 | 39480747110 | 18130 | 18210 | 18210 | 18050 | 9270 |
| 471 | 20240521 | 130300 | 39312761280 | 18210 | 18230 | 18270 | 18190 | 2788 |
| 472 | 20240521 | 130200 | 39261974250 | 18240 | 18300 | 18300 | 18190 | 3380 |
| 473 | 20240521 | 130100 | 39200355080 | 18300 | 18320 | 18350 | 18250 | 1630 |
| 474 | 20240521 | 130000 | 39170557710 | 18350 | 18390 | 18390 | 18220 | 5039 |
| 475 | 20240521 | 125900 | 39078359700 | 18390 | 18410 | 18450 | 18370 | 3150 |
| 476 | 20240521 | 125800 | 39020356140 | 18410 | 18410 | 18430 | 18310 | 3758 |
| 477 | 20240521 | 125700 | 38951345140 | 18410 | 18260 | 18410 | 18230 | 3793 |
| 478 | 20240521 | 125600 | 38881828260 | 18260 | 18220 | 18280 | 18190 | 3669 |
| 479 | 20240521 | 125500 | 38814946190 | 18200 | 18330 | 18330 | 18160 | 13963 |
| 480 | 20240521 | 125400 | 38560504430 | 18290 | 18310 | 18390 | 18290 | 5868 |
| 481 | 20240521 | 125300 | 38452929200 | 18310 | 18470 | 18490 | 18300 | 8268 |
| 482 | 20240521 | 125200 | 38301124280 | 18480 | 18440 | 18490 | 18320 | 9212 |
| 483 | 20240521 | 125100 | 38131967520 | 18430 | 18570 | 18590 | 18310 | 18422 |
| 484 | 20240521 | 125000 | 37792454190 | 18580 | 18590 | 18620 | 18450 | 14705 |
| 485 | 20240521 | 124900 | 37520057700 | 18560 | 18950 | 18950 | 18510 | 18650 |
| 486 | 20240521 | 124800 | 37171282210 | 18930 | 18810 | 19060 | 18810 | 9944 |
| 487 | 20240521 | 124700 | 36983211590 | 18830 | 18980 | 19050 | 18660 | 24074 |
| 488 | 20240521 | 124600 | 36530112860 | 19040 | 18950 | 19100 | 18950 | 10468 |
| 489 | 20240521 | 124500 | 36331043020 | 18960 | 19240 | 19250 | 18900 | 28392 |
| 490 | 20240521 | 124400 | 35790252490 | 19240 | 19040 | 19300 | 19020 | 31161 |
| 491 | 20240521 | 124300 | 35193084970 | 19040 | 19150 | 19350 | 18900 | 61353 |
| 492 | 20240521 | 124200 | 34019584460 | 19150 | 18890 | 19280 | 18840 | 85900 |
| 493 | 20240521 | 124100 | 32376394700 | 18840 | 18710 | 18890 | 18440 | 32112 |
| 494 | 20240521 | 124000 | 31777363320 | 18710 | 18550 | 18750 | 18520 | 28054 |
| 495 | 20240521 | 123900 | 31253502570 | 18550 | 18330 | 18570 | 18310 | 14273 |
| 496 | 20240521 | 123800 | 30989953720 | 18330 | 18570 | 18600 | 18260 | 22691 |
| 497 | 20240521 | 123700 | 30571931510 | 18600 | 18800 | 18800 | 18550 | 20003 |
| 498 | 20240521 | 123600 | 30199187870 | 18770 | 18900 | 19010 | 18700 | 23072 |
| 499 | 20240521 | 123500 | 29764535420 | 18890 | 18880 | 19030 | 18860 | 21382 |
| 500 | 20240521 | 123400 | 29359029080 | 18860 | 19000 | 19180 | 18840 | 57908 |
| 501 | 20240521 | 123300 | 28257803770 | 19010 | 18800 | 19010 | 18700 | 67109 |
| 502 | 20240521 | 123200 | 26992061520 | 18860 | 18230 | 18910 | 18120 | 70865 |
| 503 | 20240521 | 123100 | 25671016740 | 18230 | 18410 | 18430 | 18010 | 10917 |
| 504 | 20240521 | 123000 | 25472154790 | 18400 | 17890 | 18420 | 17890 | 11877 |
| 505 | 20240521 | 122900 | 25256460740 | 17890 | 17830 | 17890 | 17830 | 352 |
| 506 | 20240521 | 122800 | 25250174460 | 17830 | 17830 | 17830 | 17830 | 2 |
| 507 | 20240521 | 122700 | 25250138800 | 17830 | 17830 | 17840 | 17830 | 73 |
| 508 | 20240521 | 122600 | 25248837170 | 17830 | 17800 | 17830 | 17800 | 149 |
| 509 | 20240521 | 122500 | 25246184940 | 17810 | 17810 | 17810 | 17800 | 99 |
| 510 | 20240521 | 122400 | 25244422060 | 17850 | 17800 | 17850 | 17800 | 240 |
| 511 | 20240521 | 122300 | 25240149910 | 17850 | 17810 | 17850 | 17800 | 583 |
| 512 | 20240521 | 122200 | 25229769020 | 17800 | 17810 | 17810 | 17800 | 599 |
| 513 | 20240521 | 122100 | 25219101020 | 17810 | 17810 | 17810 | 17810 | 442 |
| 514 | 20240521 | 122000 | 25211229000 | 17810 | 17830 | 17830 | 17810 | 449 |
| 515 | 20240521 | 121900 | 25203227920 | 17830 | 17870 | 17870 | 17810 | 1343 |
| 516 | 20240521 | 121800 | 25179286840 | 17870 | 17870 | 17870 | 17870 | 25 |
| 517 | 20240521 | 121700 | 25178840090 | 17870 | 17870 | 17870 | 17870 | 13 |
| 518 | 20240521 | 121600 | 25178607780 | 17880 | 17880 | 17880 | 17870 | 3 |
| 519 | 20240521 | 121500 | 25178554150 | 17850 | 17870 | 17870 | 17850 | 2060 |
| 520 | 20240521 | 121400 | 25141743090 | 17870 | 17880 | 17880 | 17850 | 165 |
| 521 | 20240521 | 121300 | 25138797530 | 17880 | 17890 | 17890 | 17880 | 15 |
| 522 | 20240521 | 121200 | 25138529210 | 17850 | 17910 | 17910 | 17850 | 154 |
| 523 | 20240521 | 121100 | 25135774270 | 17920 | 17890 | 17920 | 17890 | 1291 |
| 524 | 20240521 | 121000 | 25112663240 | 17890 | 17890 | 17890 | 17890 | 662 |
| 525 | 20240521 | 120900 | 25100820060 | 17890 | 17900 | 17900 | 17890 | 2 |
| 526 | 20240521 | 120800 | 25100784270 | 17900 | 17920 | 17920 | 17900 | 11 |
| 527 | 20240521 | 120700 | 25100587170 | 17820 | 17870 | 17930 | 17820 | 271 |
| 528 | 20240521 | 120600 | 25095741040 | 17890 | 17900 | 17900 | 17820 | 117 |
| 529 | 20240521 | 120500 | 25093653700 | 17880 | 17820 | 17900 | 17810 | 234 |
| 530 | 20240521 | 120400 | 25089479750 | 17820 | 17860 | 17860 | 17820 | 362 |
| 531 | 20240521 | 120300 | 25083025580 | 17860 | 17900 | 17900 | 17860 | 73 |
| 532 | 20240521 | 120200 | 25081721610 | 17850 | 17880 | 17930 | 17820 | 610 |
| 533 | 20240521 | 120100 | 25070833550 | 17930 | 17870 | 17930 | 17870 | 939 |
| 534 | 20240521 | 120000 | 25054027740 | 17870 | 17890 | 17890 | 17870 | 30 |
| 535 | 20240521 | 115900 | 25053491400 | 17860 | 17900 | 17900 | 17830 | 329 |
| 536 | 20240521 | 115800 | 25047606250 | 17870 | 17840 | 17870 | 17820 | 2273 |
| 537 | 20240521 | 115700 | 25007010290 | 17820 | 17850 | 17850 | 17820 | 52 |
| 538 | 20240521 | 115600 | 25006083380 | 17840 | 17790 | 17840 | 17790 | 521 |
| 539 | 20240521 | 115500 | 24996788820 | 17780 | 17790 | 17840 | 17770 | 1112 |
| 540 | 20240521 | 115400 | 24977018070 | 17840 | 17780 | 17850 | 17780 | 944 |
| 541 | 20240521 | 115300 | 24960218190 | 17780 | 17810 | 17810 | 17780 | 135 |
| 542 | 20240521 | 115200 | 24957817180 | 17800 | 17810 | 17810 | 17800 | 168 |
| 543 | 20240521 | 115100 | 24954826650 | 17810 | 17820 | 17820 | 17780 | 1388 |
| 544 | 20240521 | 115000 | 24930140850 | 17820 | 17810 | 17850 | 17790 | 1088 |
| 545 | 20240521 | 114900 | 24910778020 | 17820 | 17810 | 17830 | 17790 | 779 |
| 546 | 20240521 | 114800 | 24896910860 | 17800 | 17850 | 17870 | 17800 | 373 |
| 547 | 20240521 | 114700 | 24890266740 | 17790 | 17790 | 17850 | 17780 | 635 |
| 548 | 20240521 | 114600 | 24878970660 | 17790 | 17830 | 17830 | 17790 | 967 |
| 549 | 20240521 | 114500 | 24861761590 | 17800 | 17820 | 17840 | 17800 | 796 |
| 550 | 20240521 | 114400 | 24847589210 | 17820 | 17830 | 17840 | 17810 | 483 |
| 551 | 20240521 | 114300 | 24838979670 | 17840 | 17920 | 17920 | 17840 | 312 |
| 552 | 20240521 | 114200 | 24833405780 | 17910 | 17930 | 17930 | 17910 | 802 |
| 553 | 20240521 | 114100 | 24819035650 | 17930 | 17930 | 17930 | 17910 | 122 |
| 554 | 20240521 | 114000 | 24816849050 | 17930 | 17930 | 17950 | 17910 | 821 |
| 555 | 20240521 | 113900 | 24802120740 | 17920 | 17830 | 17930 | 17830 | 2310 |
| 556 | 20240521 | 113800 | 24760815400 | 17830 | 17840 | 17880 | 17830 | 145 |
| 557 | 20240521 | 113700 | 24758228990 | 17830 | 17820 | 17880 | 17820 | 307 |
| 558 | 20240521 | 113600 | 24752749900 | 17800 | 17850 | 17850 | 17800 | 3084 |
| 559 | 20240521 | 113500 | 24697808030 | 17860 | 17860 | 17880 | 17830 | 512 |
| 560 | 20240521 | 113400 | 24688678340 | 17880 | 17830 | 17890 | 17830 | 26 |
| 561 | 20240521 | 113300 | 24688214460 | 17820 | 17920 | 17920 | 17820 | 818 |
| 562 | 20240521 | 113200 | 24673583410 | 17920 | 17920 | 17920 | 17910 | 112 |
| 563 | 20240521 | 113100 | 24671576830 | 17930 | 17910 | 17930 | 17900 | 49 |
| 564 | 20240521 | 113000 | 24670699530 | 17910 | 17940 | 17950 | 17890 | 513 |
| 565 | 20240521 | 112900 | 24661503890 | 17940 | 17920 | 17950 | 17920 | 1290 |
| 566 | 20240521 | 112800 | 24638363550 | 17920 | 17900 | 17920 | 17900 | 545 |
| 567 | 20240521 | 112700 | 24628599420 | 17910 | 17860 | 17910 | 17860 | 1191 |
| 568 | 20240521 | 112600 | 24607286450 | 17860 | 17820 | 17890 | 17800 | 809 |
| 569 | 20240521 | 112500 | 24592852770 | 17820 | 17850 | 17850 | 17820 | 321 |
| 570 | 20240521 | 112400 | 24587130440 | 17860 | 17850 | 17860 | 17820 | 640 |
| 571 | 20240521 | 112300 | 24575714350 | 17850 | 17870 | 17870 | 17850 | 151 |
| 572 | 20240521 | 112200 | 24573016910 | 17880 | 17850 | 17890 | 17830 | 1206 |
| 573 | 20240521 | 112100 | 24551503960 | 17850 | 17880 | 17910 | 17830 | 874 |
| 574 | 20240521 | 112000 | 24535883820 | 17880 | 17920 | 17940 | 17840 | 3824 |
| 575 | 20240521 | 111900 | 24467420400 | 17920 | 17850 | 17940 | 17840 | 4570 |
| 576 | 20240521 | 111800 | 24385737930 | 17850 | 17800 | 17880 | 17800 | 1400 |
| 577 | 20240521 | 111700 | 24360774090 | 17740 | 17790 | 17800 | 17740 | 686 |
| 578 | 20240521 | 111600 | 24348599180 | 17770 | 17740 | 17810 | 17720 | 536 |
| 579 | 20240521 | 111500 | 24339081520 | 17810 | 17760 | 17810 | 17730 | 1930 |
| 580 | 20240521 | 111400 | 24304849200 | 17770 | 17750 | 17790 | 17740 | 197 |
| 581 | 20240521 | 111300 | 24301349970 | 17740 | 17810 | 17820 | 17740 | 521 |
| 582 | 20240521 | 111200 | 24292101520 | 17820 | 17820 | 17820 | 17740 | 492 |
| 583 | 20240521 | 111100 | 24283359610 | 17810 | 17770 | 17810 | 17700 | 2335 |
| 584 | 20240521 | 111000 | 24241993560 | 17760 | 17740 | 17800 | 17740 | 754 |
| 585 | 20240521 | 110900 | 24228611660 | 17720 | 17800 | 17800 | 17710 | 1989 |
| 586 | 20240521 | 110800 | 24193361090 | 17730 | 17730 | 17820 | 17720 | 3136 |
| 587 | 20240521 | 110700 | 24137691790 | 17720 | 17860 | 17860 | 17720 | 3892 |
| 588 | 20240521 | 110600 | 24068573350 | 17860 | 17870 | 17870 | 17790 | 2373 |
| 589 | 20240521 | 110500 | 24026331850 | 17870 | 17850 | 17870 | 17800 | 2301 |
| 590 | 20240521 | 110400 | 23985315380 | 17860 | 17860 | 17870 | 17800 | 1292 |
| 591 | 20240521 | 110300 | 23962304420 | 17800 | 17860 | 17900 | 17800 | 4504 |
| 592 | 20240521 | 110200 | 23882064790 | 17820 | 17910 | 17960 | 17810 | 3072 |
| 593 | 20240521 | 110100 | 23827260620 | 17880 | 17830 | 17880 | 17810 | 6205 |
| 594 | 20240521 | 110000 | 23716611240 | 17830 | 17940 | 17980 | 17830 | 5207 |
| 595 | 20240521 | 105900 | 23623451310 | 17940 | 17960 | 17960 | 17910 | 2340 |
| 596 | 20240521 | 105800 | 23581512140 | 17960 | 18000 | 18060 | 17920 | 3783 |
| 597 | 20240521 | 105700 | 23513474120 | 18010 | 17950 | 18010 | 17880 | 5444 |
| 598 | 20240521 | 105600 | 23415946600 | 17970 | 18050 | 18050 | 17900 | 8045 |
| 599 | 20240521 | 105500 | 23271562270 | 18050 | 18130 | 18130 | 18000 | 3090 |
| 600 | 20240521 | 105400 | 23215830270 | 18110 | 18310 | 18340 | 18030 | 12986 |
| 601 | 20240521 | 105300 | 22979738260 | 18310 | 18180 | 18310 | 18100 | 20524 |
| 602 | 20240521 | 105200 | 22606339520 | 18140 | 17890 | 18200 | 17890 | 13950 |
| 603 | 20240521 | 105100 | 22354589330 | 17930 | 18030 | 18060 | 17850 | 23054 |
| 604 | 20240521 | 105000 | 21941598780 | 18040 | 18190 | 18220 | 18030 | 24437 |
| 605 | 20240521 | 104900 | 21499523200 | 18170 | 18340 | 18390 | 18030 | 28702 |
| 606 | 20240521 | 104800 | 20977471580 | 18330 | 18640 | 18760 | 18280 | 26542 |
| 607 | 20240521 | 104700 | 20488006520 | 18640 | 18870 | 18870 | 18600 | 13570 |
| 608 | 20240521 | 104600 | 20234624590 | 18830 | 18790 | 18920 | 18630 | 17649 |
| 609 | 20240521 | 104500 | 19903883060 | 18800 | 18850 | 18900 | 18670 | 15021 |
| 610 | 20240521 | 104400 | 19621728180 | 18850 | 19140 | 19160 | 18760 | 30967 |
| 611 | 20240521 | 104300 | 19034511920 | 19170 | 18930 | 19300 | 18800 | 74297 |
| 612 | 20240521 | 104200 | 17618617630 | 18930 | 18720 | 18940 | 18550 | 32596 |
| 613 | 20240521 | 104100 | 17007610160 | 18670 | 18680 | 18760 | 18530 | 29621 |
| 614 | 20240521 | 104000 | 16456312970 | 18670 | 18750 | 19040 | 18660 | 43008 |
| 615 | 20240521 | 103900 | 15647540310 | 18750 | 19310 | 19450 | 18500 | 98583 |
| 616 | 20240521 | 103800 | 13769696040 | 19310 | 18790 | 19400 | 18760 | 137861 |
| 617 | 20240521 | 103700 | 11136031050 | 18790 | 18730 | 18910 | 18530 | 110555 |
| 618 | 20240521 | 103600 | 9072429190 | 18750 | 18730 | 18870 | 18720 | 43811 |
| 619 | 20240521 | 103500 | 8251259060 | 18530 | 18530 | 18530 | 18530 | 0 |
| 620 | 20240521 | 103400 | 8251259060 | 18530 | 18430 | 18530 | 18110 | 33172 |
| 621 | 20240521 | 103300 | 7643926330 | 18430 | 17710 | 18500 | 17710 | 31150 |
| 622 | 20240521 | 103200 | 7075311120 | 17700 | 17580 | 17700 | 17580 | 1341 |
| 623 | 20240521 | 103100 | 7051611180 | 17570 | 17600 | 17600 | 17570 | 1625 |
| 624 | 20240521 | 103000 | 7023052600 | 17590 | 17570 | 17590 | 17570 | 108 |
| 625 | 20240521 | 102900 | 7021153640 | 17580 | 17600 | 17660 | 17580 | 1242 |
| 626 | 20240521 | 102800 | 6999312040 | 17590 | 17580 | 17590 | 17580 | 221 |
| 627 | 20240521 | 102700 | 6995426850 | 17580 | 17580 | 17580 | 17580 | 371 |
| 628 | 20240521 | 102600 | 6988904670 | 17580 | 17580 | 17580 | 17580 | 439 |
| 629 | 20240521 | 102500 | 6981187050 | 17580 | 17600 | 17600 | 17580 | 1016 |
| 630 | 20240521 | 102400 | 6963317050 | 17600 | 17600 | 17600 | 17600 | 48 |
| 631 | 20240521 | 102300 | 6962472250 | 17650 | 17640 | 17660 | 17640 | 105 |
| 632 | 20240521 | 102200 | 6960619130 | 17590 | 17600 | 17640 | 17590 | 578 |
| 633 | 20240521 | 102100 | 6950449370 | 17600 | 17600 | 17610 | 17600 | 81 |
| 634 | 20240521 | 102000 | 6949023760 | 17650 | 17590 | 17650 | 17590 | 131 |
| 635 | 20240521 | 101900 | 6946718880 | 17590 | 17600 | 17640 | 17590 | 906 |
| 636 | 20240521 | 101800 | 6930780830 | 17600 | 17600 | 17610 | 17600 | 120 |
| 637 | 20240521 | 101700 | 6928668820 | 17600 | 17610 | 17640 | 17600 | 256 |
| 638 | 20240521 | 101600 | 6924162680 | 17620 | 17580 | 17690 | 17570 | 1807 |
| 639 | 20240521 | 101500 | 6892305150 | 17610 | 17600 | 17610 | 17600 | 79 |
| 640 | 20240521 | 101400 | 6890914060 | 17610 | 17570 | 17610 | 17570 | 698 |
| 641 | 20240521 | 101300 | 6878630550 | 17560 | 17600 | 17600 | 17560 | 78 |
| 642 | 20240521 | 101200 | 6877257990 | 17600 | 17620 | 17620 | 17600 | 258 |
| 643 | 20240521 | 101100 | 6872714870 | 17620 | 17600 | 17620 | 17600 | 60 |
| 644 | 20240521 | 101000 | 6871658270 | 17600 | 17620 | 17620 | 17600 | 227 |
| 645 | 20240521 | 100900 | 6867661120 | 17610 | 17550 | 17610 | 17550 | 494 |
| 646 | 20240521 | 100800 | 6858968610 | 17560 | 17530 | 17580 | 17510 | 1175 |
| 647 | 20240521 | 100700 | 6838382500 | 17520 | 17550 | 17590 | 17520 | 1147 |
| 648 | 20240521 | 100600 | 6818256620 | 17600 | 17620 | 17620 | 17550 | 555 |
| 649 | 20240521 | 100500 | 6808507730 | 17620 | 17610 | 17630 | 17550 | 1266 |
| 650 | 20240521 | 100400 | 6786252090 | 17600 | 17600 | 17620 | 17550 | 344 |
| 651 | 20240521 | 100300 | 6780208990 | 17600 | 17630 | 17670 | 17560 | 942 |
| 652 | 20240521 | 100200 | 6763578740 | 17630 | 17620 | 17630 | 17560 | 477 |
| 653 | 20240521 | 100100 | 6755173710 | 17620 | 17540 | 17660 | 17530 | 745 |
| 654 | 20240521 | 100000 | 6742054840 | 17550 | 17540 | 17600 | 17540 | 482 |
| 655 | 20240521 | 095900 | 6733583250 | 17550 | 17600 | 17600 | 17540 | 1140 |
| 656 | 20240521 | 095800 | 6713565960 | 17600 | 17640 | 17640 | 17600 | 137 |
| 657 | 20240521 | 095700 | 6711152300 | 17620 | 17660 | 17660 | 17620 | 280 |
| 658 | 20240521 | 095600 | 6706210370 | 17650 | 17600 | 17660 | 17600 | 792 |
| 659 | 20240521 | 095500 | 6692230790 | 17650 | 17590 | 17650 | 17590 | 51 |
| 660 | 20240521 | 095400 | 6691332200 | 17590 | 17580 | 17600 | 17580 | 1088 |
| 661 | 20240521 | 095300 | 6672195410 | 17580 | 17580 | 17630 | 17560 | 103 |
| 662 | 20240521 | 095200 | 6670385100 | 17570 | 17670 | 17670 | 17570 | 160 |
| 663 | 20240521 | 095100 | 6667565750 | 17660 | 17580 | 17670 | 17550 | 648 |
| 664 | 20240521 | 095000 | 6656184700 | 17580 | 17580 | 17600 | 17560 | 166 |
| 665 | 20240521 | 094900 | 6653267640 | 17580 | 17570 | 17580 | 17560 | 66 |
| 666 | 20240521 | 094800 | 6652108510 | 17580 | 17610 | 17670 | 17560 | 563 |
| 667 | 20240521 | 094700 | 6642211920 | 17610 | 17550 | 17650 | 17540 | 339 |
| 668 | 20240521 | 094600 | 6636245100 | 17600 | 17550 | 17600 | 17540 | 514 |
| 669 | 20240521 | 094500 | 6627223470 | 17600 | 17540 | 17600 | 17530 | 298 |
| 670 | 20240521 | 094400 | 6621988700 | 17520 | 17560 | 17560 | 17520 | 1672 |
| 671 | 20240521 | 094300 | 6592661630 | 17560 | 17600 | 17640 | 17550 | 1803 |
| 672 | 20240521 | 094200 | 6560980680 | 17610 | 17610 | 17610 | 17600 | 1538 |
| 673 | 20240521 | 094100 | 6533905530 | 17600 | 17790 | 17790 | 17600 | 6327 |
| 674 | 20240521 | 094000 | 6422368800 | 17800 | 17640 | 17800 | 17630 | 2267 |
| 675 | 20240521 | 093900 | 6382261790 | 17620 | 17640 | 17680 | 17600 | 2086 |
| 676 | 20240521 | 093800 | 6345516850 | 17640 | 17880 | 17880 | 17640 | 6963 |
| 677 | 20240521 | 093700 | 6222003320 | 17880 | 17940 | 17950 | 17850 | 3854 |
| 678 | 20240521 | 093600 | 6153069270 | 17910 | 17840 | 18020 | 17840 | 3692 |
| 679 | 20240521 | 093500 | 6086927190 | 17860 | 18120 | 18140 | 17840 | 22559 |
| 680 | 20240521 | 093400 | 5681506150 | 17970 | 18110 | 18140 | 17930 | 15128 |
| 681 | 20240521 | 093300 | 5407884030 | 18110 | 17980 | 18170 | 17930 | 18989 |
| 682 | 20240521 | 093200 | 5064490660 | 17980 | 17940 | 18000 | 17800 | 11411 |
| 683 | 20240521 | 093100 | 4860265020 | 17940 | 18010 | 18020 | 17750 | 14470 |
| 684 | 20240521 | 093000 | 4602009380 | 18010 | 17940 | 18400 | 17810 | 46103 |
| 685 | 20240521 | 092900 | 3766503550 | 17940 | 17880 | 17940 | 17750 | 21694 |
| 686 | 20240521 | 092800 | 3379016260 | 17890 | 17740 | 17900 | 17670 | 23198 |
| 687 | 20240521 | 092700 | 2965366180 | 17740 | 17470 | 17770 | 17470 | 7516 |
| 688 | 20240521 | 092600 | 2832926140 | 17460 | 17410 | 17470 | 17410 | 85 |
| 689 | 20240521 | 092500 | 2831444700 | 17420 | 17420 | 17420 | 17410 | 205 |
| 690 | 20240521 | 092400 | 2827873610 | 17420 | 17430 | 17430 | 17410 | 760 |
| 691 | 20240521 | 092300 | 2814634400 | 17420 | 17410 | 17420 | 17410 | 152 |
| 692 | 20240521 | 092200 | 2811987580 | 17410 | 17410 | 17470 | 17400 | 178 |
| 693 | 20240521 | 092100 | 2808888880 | 17400 | 17420 | 17430 | 17400 | 3041 |
| 694 | 20240521 | 092000 | 2755943920 | 17420 | 17500 | 17500 | 17410 | 952 |
| 695 | 20240521 | 091900 | 2739361810 | 17400 | 17510 | 17520 | 17400 | 5291 |
| 696 | 20240521 | 091800 | 2647077130 | 17510 | 17500 | 17590 | 17490 | 914 |
| 697 | 20240521 | 091700 | 2631047190 | 17490 | 17530 | 17550 | 17460 | 2199 |
| 698 | 20240521 | 091600 | 2592563900 | 17520 | 17510 | 17540 | 17480 | 2720 |
| 699 | 20240521 | 091500 | 2544924380 | 17510 | 17650 | 17650 | 17500 | 4794 |
| 700 | 20240521 | 091400 | 2460760930 | 17660 | 17590 | 17660 | 17590 | 3358 |
| 701 | 20240521 | 091300 | 2401561420 | 17590 | 17510 | 17600 | 17510 | 2061 |
| 702 | 20240521 | 091200 | 2365341650 | 17600 | 17430 | 17600 | 17400 | 3314 |
| 703 | 20240521 | 091100 | 2307403280 | 17440 | 17680 | 17720 | 17340 | 20881 |
| 704 | 20240521 | 091000 | 1941193280 | 17680 | 17670 | 17900 | 17600 | 37680 |
| 705 | 20240521 | 090900 | 1272946550 | 17670 | 17680 | 17770 | 17570 | 23560 |
| 706 | 20240521 | 090800 | 856650670 | 17680 | 17260 | 17790 | 17260 | 24313 |
| 707 | 20240521 | 090700 | 429730190 | 17320 | 17000 | 17320 | 17000 | 4567 |
| 708 | 20240521 | 090600 | 351533710 | 16890 | 16990 | 16990 | 16890 | 788 |
| 709 | 20240521 | 090500 | 338201030 | 16990 | 17000 | 17010 | 16990 | 743 |
| 710 | 20240521 | 090400 | 325572000 | 17000 | 17000 | 17000 | 17000 | 2224 |
| 711 | 20240521 | 090300 | 287764000 | 17000 | 16940 | 17070 | 16940 | 3930 |
| 712 | 20240521 | 090200 | 220854270 | 16940 | 16900 | 16940 | 16810 | 2811 |
| 713 | 20240521 | 090100 | 173485550 | 16820 | 16830 | 16840 | 16800 | 3713 |
| 714 | 20240521 | 090000 | 111029510 | 16830 | 16850 | 16980 | 16800 | 6377 |