KissMeData/271560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	106800	107800	108600	106100	103563	11047132500	00	0.00	N	5	-1900
3	20250224	108700	107900	110700	107600	98749	10754012800	00	0.00	N	2	700
4	20250221	108000	109900	110100	107700	99017	10760973500	00	0.00	N	5	-2100
5	20250220	110100	107100	111100	107100	200798	22026236936	00	0.00	N	2	3200
6	20250219	106900	107200	109200	106800	110261	11873965400	00	0.00	N	5	-800
7	20250218	107700	108300	108600	106900	112021	12051660800	00	0.00	N	5	-900
8	20250217	108600	110100	110100	107900	87800	9532726200	00	0.00	N	5	-1200
9	20250214	109800	107900	110400	107000	134880	14775617100	00	0.00	N	2	2200
10	20250213	107600	108000	108700	106400	134607	14507039900	00	0.00	N	5	-400
11	20250212	108000	105400	108200	104200	211448	22744739500	00	0.00	N	2	3100
12	20250211	104900	103800	105200	103000	160087	16669512694	00	0.00	N	2	400
13	20250210	104500	103200	105000	102600	104165	10874330500	00	0.00	N	2	1300
14	20250207	103200	102400	105000	102400	120625	12517196600	00	0.00	N	2	300
15	20250206	102900	100900	102900	100300	104249	10641212900	00	0.00	N	2	2700
16	20250205	100200	100300	101900	99700	97887	9864164200	00	0.00	N	2	400
17	20250204	99800	101000	101100	99500	73021	7301330500	00	0.00	N	5	-1000
18	20250203	100800	99400	100800	98000	70987	7070382900	00	0.00	N	5	-600
19	20250131	101400	98700	101400	98200	112263	11183559100	00	0.00	N	2	4300
20	20250124	97100	98100	98700	97000	76795	7479328300	00	0.00	N	5	-1100
21	20250123	98200	99200	99300	97900	53786	5301012800	00	0.00	N	5	-200
22	20250122	98400	99200	99200	98000	56308	5546017200	00	0.00	N	5	-100
23	20250121	98500	98100	99400	97200	65386	6437210700	00	0.00	N	2	900
24	20250120	97600	98400	98600	97100	56929	5559105300	00	0.00	N	5	-800
25	20250117	98400	98300	99600	98100	57246	5655375400	00	0.00	N	2	100
26	20250116	98300	99000	99400	97400	128956	12635232200	00	0.00	N	5	-100
27	20250115	98400	99500	99700	98200	72776	7173543900	00	0.00	N	5	-900
28	20250114	99300	100000	100500	99000	73742	7326677200	00	0.00	N	5	-700
29	20250113	100000	100900	101400	99900	108153	10834413700	00	0.00	N	5	-1100
30	20250110	101100	101600	102900	100200	97106	9802587900	00	0.00	N	5	-1100
31	20250109	102200	101700	102700	101400	122497	12486781500	00	0.00	N	2	500
32	20250108	101700	102100	103300	100600	163305	16616413000	00	0.00	N	5	-1100
33	20250107	102800	102900	103800	102600	64490	6639424300	00	0.00	N	5	-100
34	20250106	102900	102500	103300	101300	123392	12593836700	00	0.00	N	3	0
35	20250103	102900	103100	104300	101800	108219	11143733300	00	0.00	N	5	-200
36	20250102	103100	102600	105600	102500	61701	6415236500	00	0.00	N	2	700
37	20241230	102400	104100	104700	101900	51495	5303779200	00	0.00	N	5	-1900
38	20241227	104300	103200	105600	102900	58108	6059289900	00	0.00	N	5	-500
39	20241226	104800	105400	106100	103800	74133	7764231100	00	0.00	N	5	-500
40	20241224	105300	105100	106300	104200	81696	8585008400	00	0.00	N	2	600
41	20241223	104700	104500	105500	103500	64837	6780001300	00	0.00	N	2	1200
42	20241220	103500	105300	105900	103300	124827	12981790000	00	0.00	N	5	-1800
43	20241219	105300	101100	106100	99900	187901	19687533500	00	0.00	N	2	3100
44	20241218	102200	101200	103600	101200	115140	11818233500	00	0.00	N	2	2400
45	20241217	99800	101100	101700	98500	206133	20608657300	00	0.00	N	5	-1800
46	20241216	101600	105100	105900	101200	213693	22028977300	00	0.00	N	5	-3500
47	20241213	105100	105600	106000	104300	92042	9701335200	00	0.00	N	5	-900
48	20241212	106000	104900	106000	103700	174040	18339118900	00	0.00	N	2	1500
49	20241211	104500	104700	106500	104000	76205	8006564100	00	0.00	N	5	-1000
50	20241210	105500	102000	105500	101500	149090	15564902800	00	0.00	N	2	4500
51	20241209	101000	102900	102900	100500	140066	14203506100	00	0.00	N	5	-2800
52	20241206	103800	104600	104700	102000	110714	11428114100	00	0.00	N	3	0
53	20241205	103800	103600	105600	103100	112372	11741114400	00	0.00	N	5	-100
54	20241204	103900	102500	105000	101900	152986	15885138900	00	0.00	N	5	-100
55	20241203	104000	105500	105500	102500	156780	16325441600	00	0.00	N	2	500
56	20241202	103500	104100	106100	103300	133517	13960380300	00	0.00	N	2	900
57	20241129	102600	103700	103700	101200	124422	12764703100	00	0.00	N	5	-400
58	20241128	103000	103500	104300	101500	94857	9764249400	00	0.00	N	5	-100
59	20241127	103100	101100	103300	100600	146754	15042393300	00	0.00	N	2	2400
60	20241126	100700	98500	101200	97000	116627	11632460500	00	0.00	N	2	1800
61	20241125	98900	103200	103400	98900	214211	21496258100	00	0.00	N	5	-3600
62	20241122	102500	103500	103800	102200	75425	7752822400	00	0.00	N	5	-500
63	20241121	103000	103400	105500	102700	184442	19228134500	00	0.00	N	5	-400
64	20241120	103400	98900	104600	98500	399211	41026161600	00	0.00	N	2	5600
65	20241119	97800	97300	98800	96900	104819	10236073100	00	0.00	N	2	200
66	20241118	97600	95900	98800	95600	115245	11206784300	00	0.00	N	2	500
67	20241115	97100	98200	98200	93000	113569	10961546900	00	0.00	N	5	-900
68	20241114	98000	98000	98200	96700	100196	9764944800	00	0.00	N	2	200
69	20241113	97800	97800	98500	97000	114917	11247791400	00	0.00	N	5	-300
70	20241112	98100	98500	99100	97500	159080	15609397900	00	0.00	N	5	-900
71	20241111	99000	99800	100300	98000	135963	13435634700	00	0.00	N	5	-1800
72	20241108	100800	101600	101600	99700	86576	8676243900	00	0.00	N	2	100
73	20241107	100700	100100	101500	98500	113740	11422800700	00	0.00	N	5	-500
74	20241106	101200	99100	102200	99100	344731	34858407100	00	0.00	N	2	2200
75	20241105	99000	99400	100300	98500	63234	6273003800	00	0.00	N	5	-1400
76	20241104	100400	99000	100500	97900	84184	8371621200	00	0.00	N	2	1600
77	20241101	98800	99200	99900	97900	82682	8173846000	00	0.00	N	5	-1000
78	20241031	99800	97300	99800	96500	165680	16396738600	00	0.00	N	2	2500
79	20241030	97300	97200	97700	96600	55699	5411063700	00	0.00	N	2	100
80	20241029	97200	97900	98400	96400	68265	6617873000	00	0.00	N	5	-700
81	20241028	97900	96900	98000	96900	61944	6033983600	00	0.00	N	2	1100
82	20241025	96800	98700	98700	96500	85931	8353617800	00	0.00	N	5	-1900
83	20241024	98700	96600	99100	96500	96233	9470427800	00	0.00	N	2	1800
84	20241023	96900	98700	99000	96300	175645	17086581700	00	0.00	N	5	-1800
85	20241022	98700	99400	100000	98300	223623	22093039600	00	0.00	N	5	-800
86	20241021	99500	99100	101800	98700	85653	8577822500	00	0.00	N	5	-400
87	20241018	99900	99400	100700	98900	106124	10588321500	00	0.00	N	2	900
88	20241017	99000	99700	99800	98800	123500	12237795500	00	0.00	N	5	-900
89	20241016	99900	99400	99900	98800	164691	16359970300	00	0.00	N	3	0
90	20241015	99900	99800	100600	98200	178456	17758165500	00	0.00	N	2	100
91	20241014	99800	99100	100200	97600	140758	13941875100	00	0.00	N	2	800
92	20241011	99000	101600	102900	98500	216655	21641545200	00	0.00	N	5	-2000
93	20241010	101000	99000	101500	97400	392615	39160032600	00	0.00	N	2	3000
94	20241008	98000	97200	99700	96800	283534	27972935100	00	0.00	N	2	800
95	20241007	97200	97000	98000	96000	142557	13862187900	00	0.00	N	2	500
96	20241004	96700	96700	97800	96000	159335	15417674100	00	0.00	N	2	800
97	20241002	95900	96400	97300	95000	196107	18902337700	00	0.00	N	5	-1600
98	20240930	97500	99800	100000	97000	232815	22905130700	00	0.00	N	5	-2100
99	20240927	99600	96200	99900	96000	579853	57286938000	00	0.00	N	2	3900
100	20240926	95700	94000	95700	93700	203187	19320967200	00	0.00	N	2	1800
101	20240925	93900	93400	95000	93300	290120	27358716000	00	0.00	N	2	1800
102	20240924	92100	94100	94400	90700	195283	18007003800	00	0.00	N	5	-1500
103	20240923	93600	91500	93900	91300	219612	20381753200	00	0.00	N	2	2900
104	20240920	90700	90200	91200	89900	138984	12595325000	00	0.00	N	2	500
105	20240919	90200	90600	91200	89500	130160	11736869800	00	0.00	N	2	1200
106	20240913	89000	89600	90000	88400	73779	6564638500	00	0.00	N	5	-200
107	20240912	89200	87800	89800	87600	149547	13314536700	00	0.00	N	2	1900
108	20240911	87300	88100	88200	87000	93954	8221860400	00	0.00	N	3	0
109	20240910	87300	89300	89400	87100	100007	8791266000	00	0.00	N	5	-1500
110	20240909	88800	87000	89300	86400	73460	6443557000	00	0.00	N	2	700
111	20240906	88100	88500	89400	87400	105714	9315346900	00	0.00	N	5	-600
112	20240905	88700	89000	89800	88200	82670	7337063900	00	0.00	N	3	0
113	20240904	88700	88000	89400	87000	138431	12266563700	00	0.00	N	5	-1000
114	20240903	89700	91900	91900	89300	211271	19018351000	00	0.00	N	5	-1600
115	20240902	91300	92000	92700	91300	98106	8993290600	00	0.00	N	5	-700
116	20240830	92000	92900	93400	91900	131846	12169267700	00	0.00	N	5	-500
117	20240829	92500	94200	95200	92400	186664	17455610900	00	0.00	N	5	-1200
118	20240828	93700	94500	94900	93300	145499	13668760900	00	0.00	N	5	-800
119	20240827	94500	94300	95500	93000	148515	14001110400	00	0.00	N	2	300
120	20240826	94200	92500	94400	91400	192073	17900253700	00	0.00	N	2	2600
121	20240823	91600	91600	92300	91000	86737	7953765300	00	0.00	N	5	-600
122	20240822	92200	92700	93100	91100	110028	10098568200	00	0.00	N	5	-500
123	20240821	92700	94500	94600	92000	186616	17375722500	00	0.00	N	5	-900
124	20240820	93600	92400	94400	92000	373328	34874946400	00	0.00	N	2	1600
125	20240819	92000	91100	92300	91100	168952	15515158900	00	0.00	N	2	900
126	20240816	91100	92200	92300	90300	150101	13651139100	00	0.00	N	5	-600
127	20240814	91700	92400	92400	90500	177198	16193930800	00	0.00	N	5	-300
128	20240813	92000	89500	92600	89500	388844	35718270700	00	0.00	N	2	1900
129	20240812	90100	88900	90300	88100	89403	8012614200	00	0.00	N	2	1400
130	20240809	88700	90400	90400	87800	135496	12005993000	00	0.00	N	5	-900
131	20240808	89600	89600	90100	87900	133908	11950774100	00	0.00	N	5	-200
132	20240807	89800	86500	90800	85700	276253	24824168500	00	0.00	N	2	3200
133	20240806	86600	85200	88400	84900	187587	16277443100	00	0.00	N	2	2700
134	20240805	83900	88600	89300	81800	368927	31458278000	00	0.00	N	5	-5700
135	20240802	89600	89000	90800	88600	252396	22668044700	00	0.00	N	5	-200
136	20240801	89800	87900	91000	87900	249719	22480700900	00	0.00	N	2	2200
137	20240731	87600	86900	88200	86700	121079	10580251900	00	0.00	N	2	700
138	20240730	86900	88000	88200	86700	172773	15081509800	00	0.00	N	5	-1000
139	20240729	87900	88400	88500	87600	100785	8867597100	00	0.00	N	5	-300
140	20240726	88200	88800	89100	87600	161771	14252735800	00	0.00	N	5	-400
141	20240725	88600	89100	89100	88100	146338	12962945600	00	0.00	N	5	-1000
142	20240724	89600	89500	90100	88800	192662	17224151100	00	0.00	N	5	-300
143	20240723	89900	90400	91300	89600	155051	13964492200	00	0.00	N	5	-800
144	20240722	90700	90500	91100	89600	207901	18754270100	00	0.00	N	5	-300
145	20240719	91000	91400	91700	90400	210716	19112101200	00	0.00	N	5	-1000
146	20240718	92000	91000	92200	90500	169890	15574746400	00	0.00	N	2	700
147	20240717	91300	90700	91700	90500	147763	13468104800	00	0.00	N	2	300
148	20240716	91000	91600	92000	90700	207064	18880399200	00	0.00	N	5	-900
149	20240715	91900	92100	92300	91600	92204	8471900700	00	0.00	N	5	-100
150	20240712	92000	92000	92800	91400	132105	12150919500	00	0.00	N	5	-200
151	20240711	92200	92300	93000	91800	146416	13493496600	00	0.00	N	3	0
152	20240710	92200	94100	94100	92000	175336	16211004800	00	0.00	N	5	-1700
153	20240709	93900	92400	94000	91900	230045	21466898800	00	0.00	N	2	1500
154	20240708	92400	91500	92800	91100	187555	17300196400	00	0.00	N	2	1000
155	20240705	91400	90700	91700	90700	204116	18643167300	00	0.00	N	2	400
156	20240704	91000	90800	91000	90200	109937	9957164100	00	0.00	N	2	600
157	20240703	90400	91200	91600	90100	142004	12853062100	00	0.00	N	5	-500
158	20240702	90900	91300	91700	90200	261216	23690200600	00	0.00	N	5	-700
159	20240701	91600	92300	93000	91300	208202	19073137200	00	0.00	N	5	-600
160	20240628	92200	92000	94200	91900	245809	22789435900	00	0.00	N	2	600
161	20240627	91600	91200	91800	90700	127465	11621759500	00	0.00	N	2	200
162	20240626	91400	91300	92000	91100	203823	18629360900	00	0.00	N	5	-200
163	20240625	91600	91800	92300	91100	230857	21143281500	00	0.00	N	5	-200
164	20240624	91800	93900	93900	91800	299507	27664016800	00	0.00	N	5	-2200
165	20240621	94000	94900	94900	92800	446555	41778170400	00	0.00	N	5	-1200
166	20240620	95200	95000	97000	94100	417377	39866578600	00	0.00	N	5	-100
167	20240619	95300	101000	102700	94400	920459	88834112300	00	0.00	N	5	-5600
168	20240618	100900	105900	106700	99600	568723	58029204400	00	0.00	N	5	-3500
169	20240617	104400	101300	105600	100300	862812	89296982200	00	0.00	N	2	5500
170	20240614	98900	98400	100900	95600	562572	55617299900	00	0.00	N	2	1400
171	20240613	97500	101100	101200	97400	412987	40838742600	00	0.00	N	5	-2700
172	20240612	100200	98100	100400	96000	482885	47806625500	00	0.00	N	2	3000
173	20240611	97200	99000	102000	96500	865201	85910891000	00	0.00	N	5	-700
174	20240610	97900	92100	100300	91700	1591152	155392895400	00	0.00	N	2	5500
175	20240607	92400	93000	94300	92400	177253	16496462100	00	0.00	N	5	-200
176	20240605	92600	94200	95500	92600	169386	15822081300	00	0.00	N	5	-2000
177	20240604	94600	94400	95100	93500	141164	13316545300	00	0.00	N	2	200
178	20240603	94400	92400	94500	92000	193139	18089498000	00	0.00	N	2	2700
179	20240531	91700	92500	92900	91700	215496	19831113800	00	0.00	N	5	-400
180	20240530	92100	92100	92800	91500	115463	10634016900	00	0.00	N	5	-200
181	20240529	92300	93000	93500	92200	200295	18526751100	00	0.00	N	5	-1400
182	20240528	93700	93700	94400	92700	168080	15699010500	00	0.00	N	2	100
183	20240527	93600	93200	95000	93100	197158	18486448000	00	0.00	N	2	500
184	20240524	93100	92900	93900	92000	148909	13846906300	00	0.00	N	5	-400
185	20240523	93500	93700	95900	93300	243920	23068950300	00	0.00	N	5	-500
186	20240522	94000	93300	94900	92900	235320	22113181600	00	0.00	N	2	1300
187	20240521	92700	94800	94800	92500	256485	23881897500	00	0.00	N	5	-2100
188	20240520	94800	92600	95500	92500	461613	43626785600	00	0.00	N	2	2900
189	20240517	91900	92700	92700	91600	190608	17571907800	00	0.00	N	5	-500
190	20240516	92400	91700	92600	91300	228040	20938918800	00	0.00	N	2	1100
191	20240514	91300	92000	92200	90400	308132	28134292400	00	0.00	N	5	-500
192	20240513	91800	91900	93000	91600	207684	19145798500	00	0.00	N	3	0
193	20240510	91800	92400	92500	91000	342391	31385955900	00	0.00	N	2	100
194	20240509	91700	92700	92800	91400	271400	24969939700	00	0.00	N	5	-1000
195	20240508	92700	93400	93500	92600	160627	14906243900	00	0.00	N	5	-700
196	20240507	93400	93400	93600	92600	167173	15552493200	00	0.00	N	2	400
197	20240503	93000	93000	93300	92300	123050	11427888100	00	0.00	N	2	100
198	20240502	92900	92800	93200	92100	147117	13647322900	00	0.00	N	3	0
199	20240430	92900	93000	93700	92700	133387	12417995400	00	0.00	N	5	-600
200	20240429	93500	92600	93500	91700	156306	14498354500	00	0.00	N	2	1400
201	20240426	92100	93100	93200	91400	146389	13468402400	00	0.00	N	5	-300
202	20240425	92400	92600	93800	91900	192665	17842610000	00	0.00	N	5	-700
203	20240424	93100	92600	93500	91700	176242	16348258300	00	0.00	N	2	1000
204	20240423	92100	92200	92400	91200	145670	13367848400	00	0.00	N	5	-400
205	20240422	92500	91100	92500	90600	210246	19321325400	00	0.00	N	2	2200
206	20240419	90300	90500	91200	89200	337783	30423098000	00	0.00	N	5	-900
207	20240418	91200	91300	92200	90800	324051	29594794100	00	0.00	N	2	100
208	20240417	91100	96300	98500	90800	616044	57650640300	00	0.00	N	5	-4600
209	20240416	95700	95700	97600	94500	226595	21677088800	00	0.00	N	5	-600
210	20240415	96300	95100	97200	94000	138360	13287210700	00	0.00	N	2	700
211	20240412	95600	96500	97100	93800	244809	23315554500	00	0.00	N	5	-900
212	20240411	96500	95400	98100	94600	284138	27536891200	00	0.00	N	5	-700
213	20240409	97200	97400	97700	96100	216593	21048313900	00	0.00	N	3	0
214	20240408	97200	96900	98600	95800	300800	29322552700	00	0.00	N	2	800
215	20240405	96400	94700	97400	94500	284657	27434214400	00	0.00	N	2	700
216	20240404	95700	96000	97400	94900	201101	19248755300	00	0.00	N	2	400
217	20240403	95300	92800	95700	92000	239092	22553267800	00	0.00	N	2	2100
218	20240402	93200	95400	95600	93200	188248	17749961100	00	0.00	N	5	-2300
219	20240401	95500	91700	96100	90700	524004	49448810800	00	0.00	N	2	4500
220	20240329	91000	91800	91900	90800	115564	10540444100	00	0.00	N	5	-800
221	20240328	91800	92800	92800	91400	135438	12451802500	00	0.00	N	5	-700
222	20240327	92500	90500	92500	90500	202583	18568018800	00	0.00	N	2	1500
223	20240326	91000	90800	91100	90300	384362	34898324100	00	0.00	N	2	500
224	20240325	90500	91000	91100	90000	201489	18220392800	00	0.00	N	5	-300
225	20240322	90800	90800	92300	90600	235976	21540858600	00	0.00	N	5	-400
226	20240321	91200	91600	91700	90100	286234	26014753000	00	0.00	N	2	200
227	20240320	91000	92500	93300	90800	273294	24998859400	00	0.00	N	5	-1000
228	20240319	92000	94300	95500	91500	243232	22642859000	00	0.00	N	5	-2100
229	20240318	94100	95100	95800	92500	245431	23136642500	00	0.00	N	5	-200
230	20240315	94300	92900	95500	92600	447344	42075750200	00	0.00	N	2	1800
231	20240314	92500	91300	94000	90300	410990	37946767000	00	0.00	N	2	1900
232	20240313	90600	91100	91100	90000	252453	22841289600	00	0.00	N	5	-300
233	20240312	90900	91700	91800	90700	156532	14245812700	00	0.00	N	5	-300
234	20240311	91200	92100	93000	91200	356636	32714393700	00	0.00	N	5	-800
235	20240308	92000	92400	93100	91600	385671	35493089500	00	0.00	N	2	100
236	20240307	91900	95000	95300	91300	435759	40191507600	00	0.00	N	5	-2200
237	20240306	94100	92700	94600	91800	585546	54736163800	00	0.00	N	2	2000
238	20240305	92100	92400	92500	91000	181772	16742876600	00	0.00	N	5	-700
239	20240304	92800	93100	93600	92400	174894	16267316100	00	0.00	N	5	-100
240	20240229	92900	93800	94200	92500	250479	23305995200	00	0.00	N	5	-800
241	20240228	93700	94700	94800	93100	135063	12651226000	00	0.00	N	5	-600
242	20240227	94300	96800	96800	93700	183441	17372366900	00	0.00	N	5	-1600
243	20240226	95900	97200	97200	95700	127586	12319594500	00	0.00	N	5	-700
244	20240223	96600	95300	97400	94800	246674	23795470400	00	0.00	N	2	1500
245	20240222	95100	96400	96400	94800	189733	18118855100	00	0.00	N	5	-1100
246	20240221	96200	97400	97400	95500	167081	16091321900	00	0.00	N	5	-600
247	20240220	96800	98900	99000	96400	177578	17243705800	00	0.00	N	5	-900
248	20240219	97700	98200	99400	96800	332418	32545160700	00	0.00	N	2	500
249	20240216	97200	94600	98300	94400	550134	53497381300	00	0.00	N	2	3400
250	20240215	93800	95700	95700	93700	199313	18827009500	00	0.00	N	5	-1000
251	20240214	94800	94200	95300	93700	159887	15136765500	00	0.00	N	5	-800
252	20240213	95600	93900	96000	93800	254697	24245777600	00	0.00	N	2	2600
253	20240208	93000	93800	94000	92800	262229	24487121524	00	0.00	N	5	-300
254	20240207	93300	92600	93700	92100	246585	22983881200	00	0.00	N	2	1100
255	20240206	92200	92600	92800	91400	171926	15858613000	00	0.00	N	5	-600
256	20240205	92800	93300	93800	92500	207862	19355368500	00	0.00	N	3	0
257	20240202	92800	91500	93500	91100	263373	24373806100	00	0.00	N	2	1300
258	20240201	91500	91000	91800	89800	399875	36349249800	00	0.00	N	5	-200
259	20240131	91700	92900	93100	91100	242849	22337063000	00	0.00	N	5	-1300
260	20240130	93000	91900	93500	91700	190694	17692351800	00	0.00	N	2	1500
261	20240129	91500	94600	94700	91300	264492	24377726700	00	0.00	N	5	-2200
262	20240126	93700	92600	94600	92000	269079	25209524600	00	0.00	N	2	1000
263	20240125	92700	92400	92900	90100	249246	22945908800	00	0.00	N	2	300
264	20240124	92400	92300	93000	91300	300388	27785259400	00	0.00	N	5	-300
265	20240123	92700	90600	93200	89900	581963	53575576300	00	0.00	N	2	3000
266	20240122	89700	91700	92600	89700	535622	48426890000	00	0.00	N	5	-2300
267	20240119	92000	92700	93600	90600	716140	65747929900	00	0.00	N	5	-700
268	20240118	92700	91200	94700	91100	1216936	113190863100	00	0.00	N	2	2900
269	20240117	89800	97500	97700	89700	1240880	114311657400	00	0.00	N	5	-6800
270	20240116	96600	114300	114300	96000	1568143	155074534700	00	0.00	N	5	-20500
271	20240115	117100	116000	117900	115700	35420	4147778700	00	0.00	N	2	300
272	20240112	116800	115100	117600	114400	35207	4094935600	00	0.00	N	2	1800
273	20240111	115000	118000	118100	115000	59791	6931756300	00	0.00	N	5	-1800
274	20240110	116800	115700	117800	115200	43788	5124755400	00	0.00	N	2	1200
275	20240109	115600	118700	118700	114800	41081	4759131300	00	0.00	N	5	-1500
276	20240108	117100	118300	118500	116200	42676	5012757100	00	0.00	N	5	-700
277	20240105	117800	117000	118600	116300	52929	6244597300	00	0.00	N	2	600
278	20240104	117200	114800	117700	112500	54273	6308659100	00	0.00	N	2	600
279	20240103	116600	116000	118400	115000	87058	10202701900	00	0.00	N	5	-300
280	20240102	116900	114800	118000	114800	60666	7068323550	00	0.00	N	2	800
281	20231228	116100	115800	116100	114600	84378	9762303500	00	0.00	N	2	1600
282	20231227	114500	115500	115900	113800	35888	4114457000	02	0.00	N	5	-1000
283	20231226	115500	114700	116000	113700	78728	9098826400	00	0.00	N	2	1900
284	20231222	113600	116000	116000	113500	51239	5866107500	00	0.00	N	5	-1800
285	20231221	115400	114900	115800	114200	59156	6815882800	00	0.00	N	2	700
286	20231220	114700	113300	116300	112500	262114	30221268966	00	0.00	N	2	4000
287	20231219	110700	107800	111800	107600	108711	11911420100	00	0.00	N	2	2500
288	20231218	108200	109100	109700	107900	125576	13616245000	00	0.00	N	5	-1500
289	20231215	109700	111100	111400	109700	100555	11059385100	00	0.00	N	5	-1100
290	20231214	110800	112200	112200	110800	107571	11954483100	00	0.00	N	5	-300
291	20231213	111100	111300	112100	110000	113669	12615387000	00	0.00	N	5	-1200
292	20231212	112300	112200	112900	111400	107702	12088049100	00	0.00	N	2	900
293	20231211	111400	112700	113100	111100	78916	8801192950	00	0.00	N	2	100
294	20231208	111300	112500	113000	111300	74318	8309938750	00	0.00	N	5	-600
295	20231207	111900	115000	116200	111900	99657	11288539300	00	0.00	N	5	-4400
296	20231206	116300	117900	118000	115400	57689	6754628100	00	0.00	N	5	-900
297	20231205	117200	115200	118200	115200	48868	5721378500	00	0.00	N	2	2000
298	20231204	115200	116300	116300	115000	46434	5355728700	00	0.00	N	3	0
299	20231201	115200	116800	117700	115100	70673	8227128400	00	0.00	N	5	-2500
300	20231130	117700	117200	117700	116200	103204	12091955815	00	0.00	N	2	1100
301	20231129	116600	117000	118400	116600	65055	7624598485	00	0.00	N	5	-1500
302	20231128	118100	119900	119900	117100	51287	6044979400	00	0.00	N	5	-1000
303	20231127	119100	119600	119600	117900	28496	3385037700	00	0.00	N	2	500
304	20231124	118600	119500	119800	118500	23863	2844910000	00	0.00	N	5	-100
305	20231123	118700	117200	119200	117000	37639	4461643700	00	0.00	N	2	1200
306	20231122	117500	116600	118800	116500	87735	10313887900	00	0.00	N	5	-2200
307	20231121	119700	121500	121500	119400	92196	11046643700	00	0.00	N	5	-600
308	20231120	120300	120000	120900	119600	35547	4278407300	00	0.00	N	5	-300
309	20231117	120600	121000	121900	120000	48203	5811856988	00	0.00	N	5	-100
310	20231116	120700	124200	125500	120700	55185	6738050900	00	0.00	N	5	-4500
311	20231115	125200	126200	126200	123100	65720	8231065100	00	0.00	N	2	2500
312	20231114	122700	123500	124400	122300	38222	4721859800	00	0.00	N	2	400
313	20231113	122300	125500	125600	122200	32688	4028408000	00	0.00	N	5	-2000
314	20231110	124300	123200	124500	122300	28307	3495737100	00	0.00	N	2	1100
315	20231109	123200	120800	125000	120800	46690	5753932900	00	0.00	N	2	1300
316	20231108	121900	124900	125000	120500	58196	7080603000	00	0.00	N	5	-1400
317	20231107	123300	125400	127000	121200	56329	6928197700	00	0.00	N	5	-6700
318	20231106	130000	122400	130000	120400	72456	8918476900	00	0.00	N	2	8100
319	20231103	121900	125400	125500	120900	59429	7250803516	00	0.00	N	5	-1700
320	20231102	123600	124600	125200	122700	63952	7928339500	00	0.00	N	5	-1000
321	20231101	124600	119800	125000	119500	93965	11596356200	00	0.00	N	2	4800
322	20231031	119800	121100	122000	118800	62037	7446172500	00	0.00	N	2	300
323	20231030	119500	118400	120600	117600	56037	6692476300	00	0.00	N	3	0
324	20231027	119500	121500	122200	118600	46728	5600265400	00	0.00	N	2	1800
325	20231026	117700	120200	120200	116300	52186	6133954000	00	0.00	N	5	-2000
326	20231025	119700	117500	120700	117500	44054	5279050900	00	0.00	N	2	1300
327	20231024	118400	118000	119000	114800	53046	6202848500	00	0.00	N	2	2200
328	20231023	116200	117300	117300	115000	50707	5884407900	00	0.00	N	3	0
329	20231020	116200	118000	119200	115500	74478	8689716940	00	0.00	N	5	-3000
330	20231019	119200	120700	121200	118400	140002	16752060600	00	0.00	N	5	-2800
331	20231018	122000	125200	127200	120200	182951	22329568450	00	0.00	N	5	-4600
332	20231017	126600	130000	131000	125500	114417	14619592800	00	0.00	N	5	-2300
333	20231016	128900	125800	129600	125800	166720	21477560780	00	0.00	N	2	1200
334	20231013	127700	124700	129300	124500	85866	10997624800	00	0.00	N	2	1500
335	20231012	126200	128500	128500	123500	94948	11926785600	00	0.00	N	5	-2600
336	20231011	128800	127000	130900	126300	112198	14462212600	00	0.00	N	2	3900
337	20231010	124900	128600	129500	124200	85400	10818118000	00	0.00	N	5	-700
338	20231006	125600	125000	126500	122200	41800	5223478700	00	0.00	N	2	1800
339	20231005	123800	124200	125000	122600	51680	6397455500	00	0.00	N	5	-1500
340	20231004	125300	122000	126600	117500	151349	18661671942	00	0.00	N	5	-3000
341	20230927	128300	125200	130000	124000	130130	16704416600	00	0.00	N	2	2000
342	20230926	126300	124200	130000	124100	121413	15473382700	00	0.00	N	2	900
343	20230925	125400	125700	127000	123100	62019	7774049700	00	0.00	N	2	1000
344	20230922	124400	122600	125500	122500	52935	6578163200	00	0.00	N	2	700
345	20230921	123700	124000	124700	121500	83066	10259122600	00	0.00	N	5	-1000
346	20230920	124700	125800	126300	123100	54323	6748891800	00	0.00	N	5	-900
347	20230919	125600	122100	127700	121100	116092	14532253010	00	0.00	N	2	3500
348	20230918	122100	121300	122500	118500	61796	7503993800	00	0.00	N	2	700
349	20230915	121400	118900	122500	116000	110827	13419903250	00	0.00	N	5	-1100
350	20230914	122500	122000	123100	121400	74025	9054130100	00	0.00	N	2	600
351	20230913	121900	121000	122600	120900	50162	6102244600	00	0.00	N	5	-300
352	20230912	122200	124500	124900	121200	31101	3826439400	00	0.00	N	5	-800
353	20230911	123000	124000	124300	121700	43532	5341056400	00	0.00	N	5	-400
354	20230908	123400	123000	123500	121300	48568	5964096400	00	0.00	N	2	200
355	20230907	123200	119600	123200	119500	64545	7879064700	00	0.00	N	2	2400
356	20230906	120800	121200	122400	120000	36827	4442593300	00	0.00	N	5	-1600
357	20230905	122400	120500	122400	119600	48062	5827891100	00	0.00	N	2	1100
358	20230904	121300	119600	122000	118000	55266	6649964300	00	0.00	N	2	500
359	20230901	120800	122900	123900	120700	38969	4759873700	00	0.00	N	5	-1000
360	20230831	121800	123200	124500	120700	111169	13539304700	00	0.00	N	5	-700
361	20230830	122500	123400	124000	121800	62373	7643775800	00	0.00	N	2	200
362	20230829	122300	125500	125700	122100	53665	6595379400	00	0.00	N	5	-2400
363	20230828	124700	127400	127400	123800	56243	7019954500	00	0.00	N	5	-800
364	20230825	125500	124400	126600	124400	49550	6227996700	00	0.00	N	2	500
365	20230824	125000	127700	127900	124500	98029	12276719800	00	0.00	N	5	-4100
366	20230823	129100	122000	130800	122000	97348	12487865100	00	0.00	N	2	5900
367	20230822	123200	127000	127600	122700	77127	9580747800	00	0.00	N	5	-4200
368	20230821	127400	124700	128400	123000	122645	15583562200	00	0.00	N	2	5000
369	20230818	122400	121000	125400	121000	89322	10936741500	00	0.00	N	5	-1300
370	20230817	123700	121400	125100	120000	101835	12590000117	00	0.00	N	2	2700
371	20230816	121000	123700	123900	115100	179939	21520014000	00	0.00	N	5	-4600
372	20230814	125600	120000	127400	118200	168703	21022415100	00	0.00	N	2	6800
373	20230811	118800	120100	121200	117800	49507	5901678700	00	0.00	N	5	-1200
374	20230810	120000	117000	121600	116500	83991	10089846400	00	0.00	N	2	3900
375	20230809	116100	118300	118300	115500	64763	7518359700	00	0.00	N	5	-1700
376	20230808	117800	122400	122400	116800	81602	9629382812	00	0.00	N	5	-3400
377	20230807	121200	118900	122800	118900	85870	10445851400	00	0.00	N	2	2300
378	20230804	118900	117100	120600	116100	55446	6592119200	00	0.00	N	2	500
379	20230803	118400	119000	119400	116500	53051	6265742100	00	0.00	N	2	1000
380	20230802	117400	118100	118700	116200	68494	8063061300	00	0.00	N	5	-700
381	20230801	118100	113000	118200	112700	104056	12210441500	00	0.00	N	2	4600
382	20230731	113500	111700	114100	111100	99005	11191834600	00	0.00	N	2	1800
383	20230728	111700	113300	114800	111600	110538	12403678500	00	0.00	N	5	-4400
384	20230727	116100	113900	117600	113800	98030	11333451370	00	0.00	N	2	2700
385	20230726	113400	115700	115700	111500	163145	18394048900	00	0.00	N	5	-2500
386	20230725	115900	118500	118600	115300	71451	8309420640	00	0.00	N	5	-1900
387	20230724	117800	117600	118400	114200	86564	10118387036	00	0.00	N	5	-1600
388	20230721	119400	119100	120500	117600	56869	6763037427	00	0.00	N	2	1900
389	20230720	117500	116500	118600	115300	97457	11446123600	00	0.00	N	2	400
390	20230719	117100	120000	120200	116400	118092	13868287500	00	0.00	N	5	-3100
391	20230718	120200	119000	120300	118500	44502	5324420196	00	0.00	N	2	400
392	20230717	119800	121100	121900	119600	41189	4941996200	00	0.00	N	5	-2500
393	20230714	122300	123800	123800	121600	61651	7553335300	00	0.00	N	5	-200
394	20230713	122500	120700	123000	120200	80923	9877020500	00	0.00	N	2	2800
395	20230712	119700	121200	121500	118200	83605	10002496900	00	0.00	N	5	-1800
396	20230711	121500	122600	123000	120100	53794	6536755800	00	0.00	N	2	900
397	20230710	120600	123000	123000	120000	48191	5813728800	00	0.00	N	5	-1800
398	20230707	122400	119400	123700	118300	96131	11725301400	00	0.00	N	2	2400
399	20230706	120000	120200	121000	117600	120233	14342511600	00	0.00	N	5	-200
400	20230705	120200	121000	122500	120100	73235	8829460400	00	0.00	N	5	-1100
401	20230704	121300	121900	123000	120900	61833	7529312200	00	0.00	N	5	-900
402	20230703	122200	119700	124800	119700	87708	10743782600	00	0.00	N	2	2200
403	20230630	120000	121200	121900	119400	101045	12140508600	00	0.00	N	5	-200
404	20230629	120200	123700	125300	120000	109869	13350820900	00	0.00	N	5	-3600
405	20230628	123800	126400	126500	123800	56051	6996051800	00	0.00	N	5	-2300
406	20230627	126100	130800	130800	125200	78206	9921401900	00	0.00	N	5	-4700
407	20230626	130800	125000	131600	125000	71369	9238502600	00	0.00	N	2	5500
408	20230623	125300	128000	129000	124300	51902	6562344700	00	0.00	N	5	-3800
409	20230622	129100	130900	132100	128100	61532	7971438900	00	0.00	N	5	-1400
410	20230621	130500	127800	133200	125800	150066	19598588900	00	0.00	N	2	5000
411	20230620	125500	122800	129700	122100	146128	18396580300	00	0.00	N	2	3000
412	20230619	122500	128400	128400	121700	123332	15159155200	00	0.00	N	5	-5800
413	20230616	128300	126500	128300	124600	127594	16180481800	00	0.00	N	2	1700
414	20230615	126600	123100	127700	122200	101004	12738774000	00	0.00	N	2	3500
415	20230614	123100	122600	124000	122000	94575	11615881600	00	0.00	N	5	-400
416	20230613	123500	124100	124100	122500	56147	6921999700	00	0.00	N	5	-100
417	20230612	123600	125100	125100	123500	68353	8469149500	00	0.00	N	5	-1500
418	20230609	125100	126200	126200	124100	38893	4864050000	00	0.00	N	5	-100
419	20230608	125200	127900	127900	125000	80157	10050784600	00	0.00	N	5	-2100
420	20230607	127300	126800	128000	126200	94401	12015266100	00	0.00	N	2	2300
421	20230605	125000	124900	125500	124600	41795	5224481500	00	0.00	N	2	400
422	20230602	124600	125000	125600	123200	143510	17870353900	00	0.00	N	5	-100
423	20230601	124700	129200	129200	123000	226971	28225310528	00	0.00	N	5	-4500
424	20230531	129200	126100	129900	126100	213640	27544509500	00	0.00	N	2	1700
425	20230530	127500	130400	131000	127500	70191	9014409645	00	0.00	N	5	-2800
426	20230526	130300	131600	131600	129100	85363	11139319400	00	0.00	N	5	-2800
427	20230525	133100	131100	133700	131000	71069	9424877100	00	0.00	N	3	0
428	20230524	133100	128300	134000	127200	163723	21681171900	00	0.00	N	2	5100
429	20230523	128000	127200	128700	126100	77555	9909465400	00	0.00	N	2	1700
430	20230522	126300	126700	127600	124600	135732	17104910300	00	0.00	N	5	-400
431	20230519	126700	130600	131700	126300	180569	23025479600	00	0.00	N	5	-5200
432	20230518	131900	135500	135800	130000	191363	25159036100	00	0.00	N	5	-3300
433	20230517	135200	141500	142700	131700	206535	27809338600	00	0.00	N	5	-7800
434	20230516	143000	138500	143800	137200	93346	13222956375	00	0.00	N	2	2400
435	20230515	140600	139200	141700	136000	78767	10972319500	00	0.00	N	5	-2500
436	20230512	143100	142700	144600	141100	47065	6727239900	00	0.00	N	5	-1400
437	20230511	144500	145600	146600	144000	71090	10280980500	00	0.00	N	5	-2100
438	20230510	146600	145600	147000	143500	65704	9562171600	00	0.00	N	2	200
439	20230509	146400	148100	148100	144800	58563	8598527300	00	0.00	N	5	-1400
440	20230508	147800	142100	147800	142100	74470	10929384400	00	0.00	N	2	2900
441	20230504	144900	143100	145600	143000	45963	6642325700	00	0.00	N	5	-300
442	20230503	145200	143900	146000	143100	32736	4744564800	00	0.00	N	2	200
443	20230502	145000	142300	146700	142300	46190	6699570000	00	0.00	N	2	100
444	20230428	144900	146000	146000	141200	119171	17096612310	00	0.00	N	5	-2600
445	20230427	147500	141400	147500	140500	122800	17918501472	00	0.00	N	2	4400
446	20230426	143100	140500	144200	138600	108717	15416439669	00	0.00	N	2	2500
447	20230425	140600	141300	142200	139500	88303	12426550200	00	0.00	N	5	-300
448	20230424	140900	143600	143600	138800	119657	16747960500	00	0.00	N	5	-3300
449	20230421	144200	143500	144900	142600	88164	12658937300	00	0.00	N	5	-700
450	20230420	144900	144100	145700	142700	104810	15099273260	00	0.00	N	2	900
451	20230419	144000	138300	145700	138300	129504	18442231300	00	0.00	N	2	6000
452	20230418	138000	133000	138800	133000	79168	10800728700	00	0.00	N	2	3100
453	20230417	134900	133400	136700	130800	68785	9244397900	00	0.00	N	2	900
454	20230414	134000	133500	136400	133500	75171	10136798400	00	0.00	N	5	-400
455	20230413	134400	132500	134600	132200	135238	18103268840	00	0.00	N	2	1200
456	20230412	133200	132100	133900	131100	72475	9624686900	00	0.00	N	2	200
457	20230411	133000	132100	134200	131600	69309	9226059700	00	0.00	N	2	200
458	20230410	132800	135100	135400	130600	94538	12580214500	00	0.00	N	5	-3400
459	20230407	136200	137600	138800	135300	71461	9795918100	00	0.00	N	5	-1300
460	20230406	137500	138000	140900	137300	68846	9556617300	00	0.00	N	5	-1000
461	20230405	138500	142000	142300	138200	54913	7657429700	00	0.00	N	5	-1900
462	20230404	140400	138500	141500	136900	84478	11801971200	00	0.00	N	2	2600
463	20230403	137800	135100	138900	135000	66429	9155807700	00	0.00	N	2	1200
464	20230331	136600	135200	137200	131900	86943	11843748550	00	0.00	N	2	2000
465	20230330	134600	135700	137900	134600	68839	9366856000	00	0.00	N	5	-2800
466	20230329	137400	136800	137500	134700	65562	8950465300	00	0.00	N	2	2700
467	20230328	134700	136600	136600	132700	46644	6266632300	00	0.00	N	2	200
468	20230327	134500	133700	134800	131700	59611	7982356800	00	0.00	N	2	1100
469	20230324	133400	131500	133700	131500	86917	11546215100	00	0.00	N	2	1400
470	20230323	132000	133600	133600	131700	147026	19406006260	00	0.00	N	5	-1500
471	20230322	133500	132500	134400	132400	65908	8786677500	00	0.00	N	3	0
472	20230321	133500	132700	134000	132000	66505	8854205300	00	0.00	N	2	500
473	20230320	133000	133900	134000	131300	62507	8296075300	00	0.00	N	5	-300
474	20230317	133300	132000	134500	131500	96522	12888401800	00	0.00	N	2	1000
475	20230316	132300	131200	132400	130700	112326	14802912100	00	0.00	N	2	200
476	20230315	132100	128000	132700	128000	200620	26393840000	00	0.00	N	2	4600
477	20230314	127500	125400	128500	125400	99391	12687936094	00	0.00	N	2	500
478	20230313	127000	126600	127300	124800	86122	10870842400	00	0.00	N	2	1600
479	20230310	125400	125600	127100	124600	55954	7015242700	00	0.00	N	5	-800
480	20230309	126200	129900	129900	125600	87019	11020031557	00	0.00	N	5	-2800
481	20230308	129000	124900	129500	124900	178013	22793293600	00	0.00	N	2	3900
482	20230307	125100	125000	127300	123900	78355	9855950900	00	0.00	N	2	300
483	20230306	124800	125900	126100	124500	74525	9326284500	00	0.00	N	5	-400
484	20230303	125200	125200	126700	124700	65530	8225926600	00	0.00	N	5	-1000
485	20230302	126200	126900	128000	124600	144005	18186888067	00	0.00	N	2	1200
486	20230228	125000	128100	128500	124600	127839	16063776800	00	0.00	N	5	-3100
487	20230227	128100	125900	128700	124100	119528	15205770700	00	0.00	N	2	1700
488	20230224	126400	129000	129100	126400	85263	10848899500	00	0.00	N	5	-3400
489	20230223	129800	123800	129900	123300	281542	36259149300	00	0.00	N	2	6700
490	20230222	123100	122000	124800	121800	135693	16735212200	00	0.00	N	2	400
491	20230221	122700	122000	122900	120500	72659	8852742700	00	0.00	N	2	1200
492	20230220	121500	123000	123300	121000	65262	7963782300	00	0.00	N	5	-1800
493	20230217	123300	124500	124500	122800	69485	8569438400	00	0.00	N	5	-1100
494	20230216	124400	123600	124700	122800	102820	12761306000	00	0.00	N	2	900
495	20230215	123500	124000	124000	122300	74686	9189002500	00	0.00	N	5	-500
496	20230214	124000	123200	124700	122100	105410	13046872000	00	0.00	N	2	2300
497	20230213	121700	120000	121900	119600	81079	9768537200	00	0.00	N	2	700
498	20230210	121000	119600	121100	119300	114133	13738156900	00	0.00	N	2	500
499	20230209	120500	123300	124400	119500	160027	19383522000	00	0.00	N	5	-2900
500	20230208	123400	122200	126000	121400	170217	21040718600	00	0.00	N	2	1300
501	20230207	122100	121300	122800	120800	107032	13014921700	00	0.00	N	5	-100
502	20230206	122200	123000	123300	121900	66673	8158410200	00	0.00	N	5	-1100
503	20230203	123300	119900	123300	119500	101248	12336447800	00	0.00	N	2	2800
504	20230202	120500	125500	125500	119000	241607	29190070400	00	0.00	N	5	-4800
505	20230201	125300	123200	125800	123100	98854	12348698200	00	0.00	N	2	800
506	20230131	124500	124300	125300	123100	140518	17516700700	00	0.00	N	2	800
507	20230130	123700	124300	125100	123300	97868	12144552958	00	0.00	N	5	-900
508	20230127	124600	122300	125500	121700	121563	15015737406	00	0.00	N	2	1300
509	20230126	123300	123700	124800	122200	123731	15270265700	00	0.00	N	5	-1200
510	20230125	124500	122500	125000	122200	134273	16592905890	00	0.00	N	2	2500
511	20230120	122000	121500	124000	120500	97515	11882363500	00	0.00	N	2	500
512	20230119	121500	120500	123500	120000	113524	13853041500	00	0.00	N	3	0
513	20230118	121500	119000	123000	118000	156455	18972265500	00	0.00	N	2	2500
514	20230117	119000	120000	121000	118000	134127	15946982888	00	0.00	N	5	-1500
515	20230116	120500	120500	122000	119000	100006	12040152500	00	0.00	N	2	500
516	20230113	120000	119500	122000	118000	103391	12355023500	00	0.00	N	2	1000
517	20230112	119000	118000	120000	116500	109665	12999121500	00	0.00	N	2	1000
518	20230111	118000	121000	122000	117500	155313	18412046500	00	0.00	N	5	-4000
519	20230110	122000	122500	123500	119000	110831	13436903000	00	0.00	N	5	-500
520	20230109	122500	121000	123500	119500	110780	13521860540	00	0.00	N	2	2000
521	20230106	120500	119500	122500	118000	146015	17592258568	00	0.00	N	5	-1000
522	20230105	121500	119500	125000	119000	162336	19809623500	00	0.00	N	2	3500
523	20230104	118000	123000	125000	117000	244571	29133380500	00	0.00	N	5	-4500
524	20230103	122500	126000	126500	121500	150252	18501599500	00	0.00	N	5	-3000
525	20230102	125500	129000	129000	123000	85934	10803405000	00	0.00	N	5	-2500
526	20221229	128000	127000	129000	126500	87233	11180664000	00	0.00	N	2	500
527	20221228	127500	126500	129000	125000	103441	13200242500	02	0.00	N	5	-500
528	20221227	128000	127000	128000	126500	93944	11998032468	00	0.00	N	2	1000
529	20221226	127000	125500	127000	125000	68737	8681035500	00	0.00	N	2	500
530	20221223	126500	126500	127000	125000	86274	10871462500	00	0.00	N	3	0
531	20221222	126500	127500	127500	124500	130902	16462475500	00	0.00	N	5	-1000
532	20221221	127500	122000	128000	121500	359845	45115682500	00	0.00	N	2	8500
533	20221220	119000	116500	120000	114000	169027	19957732000	00	0.00	N	2	1000
534	20221219	118000	118500	119000	116500	79066	9282849880	00	0.00	N	5	-1500
535	20221216	119500	118000	120500	117500	112025	13377958000	00	0.00	N	2	500
536	20221215	119000	119000	120500	118000	149315	17811740400	00	0.00	N	2	500
537	20221214	118500	118000	119500	117000	77285	9147311000	00	0.00	N	2	1500
538	20221213	117000	117000	118500	115500	78613	9194845000	00	0.00	N	2	500
539	20221212	116500	118000	118500	116000	74500	8729046000	00	0.00	N	5	-1500
540	20221209	118000	116500	118500	115500	113335	13309788000	00	0.00	N	2	2500
541	20221208	115500	115500	116000	114000	89520	10305658500	00	0.00	N	3	0
542	20221207	115500	114500	118000	114000	94624	10989776000	00	0.00	N	2	1500
543	20221206	114000	115500	116500	112500	73947	8458677000	00	0.00	N	5	-2000
544	20221205	116000	115500	117000	112500	82660	9512392000	00	0.00	N	2	500
545	20221202	115500	116500	117000	114500	72435	8346841500	00	0.00	N	5	-1000
546	20221201	116500	117500	118500	114500	146556	17030245436	00	0.00	N	5	-1000
547	20221130	117500	116500	118500	113500	266088	31193269500	00	0.00	N	2	1500
548	20221129	116000	112000	117000	112000	139937	16127716000	00	0.00	N	2	4000
549	20221128	112000	112500	113000	109500	75553	8430086375	00	0.00	N	5	-2000
550	20221125	114000	114000	114500	111500	65170	7386036000	00	0.00	N	2	500
551	20221124	113500	111500	115000	110500	126555	14366154000	00	0.00	N	2	1500
552	20221123	112000	109500	112500	108000	72416	8057582500	00	0.00	N	2	2500
553	20221122	109500	109500	112000	107500	84442	9240402000	00	0.00	N	5	-500
554	20221121	110000	110500	111500	109000	73106	8066316500	00	0.00	N	5	-500
555	20221118	110500	112500	112500	109500	105239	11668014500	00	0.00	N	5	-1500
556	20221117	112000	108500	112000	108000	175303	19411226518	00	0.00	N	2	2500
557	20221116	109500	107000	110000	106500	199800	21827612500	00	0.00	N	2	3000
558	20221115	106500	105500	107500	104500	121092	12864916000	00	0.00	N	2	2000
559	20221114	104500	103000	105000	102500	98561	10272559000	00	0.00	N	2	1500
560	20221111	103000	104000	104500	100500	178011	18191644500	00	0.00	N	3	0
561	20221110	103000	98200	104500	98100	272308	27768357900	00	0.00	N	2	4900
562	20221109	98100	98500	99100	97400	110743	10858436900	00	0.00	N	2	200
563	20221108	97900	97200	98600	97000	77166	7557467700	00	0.00	N	2	900
564	20221107	97000	100000	100500	96500	162665	15915378900	00	0.00	N	5	-3500
565	20221104	100500	98700	100500	98400	86935	8658275100	00	0.00	N	2	1500
566	20221103	99000	99400	100500	98800	91294	9076191600	00	0.00	N	5	-1500
567	20221102	100500	99600	101000	99100	57453	5751935600	00	0.00	N	2	600
568	20221101	99900	101000	101500	99500	74850	7492701000	00	0.00	N	5	-1600
569	20221031	101500	101000	102000	100500	41606	4218239500	00	0.00	N	2	500
570	20221028	101000	100500	102000	100000	46009	4650573500	00	0.00	N	3	0
571	20221027	101000	102000	104500	99900	96978	9827886500	00	0.00	N	5	-1000
572	20221026	102000	100000	102000	98200	65381	6573193900	00	0.00	N	2	1500
573	20221025	100500	100000	101500	99600	75897	7626506000	00	0.00	N	2	1100
574	20221024	99400	101000	101000	98800	51371	5118472600	00	0.00	N	5	-200
575	20221021	99600	98900	100500	98600	48791	4856462700	00	0.00	N	5	-200
576	20221020	99800	98500	101000	98200	72171	7181788000	00	0.00	N	2	900
577	20221019	98900	102000	103000	98500	87440	8719574100	00	0.00	N	5	-1600
578	20221018	100500	100500	102000	99400	96595	9708080400	00	0.00	N	2	500
579	20221017	100000	99000	101000	96500	85126	8406209800	00	0.00	N	2	1900
580	20221014	98100	97300	99000	96300	58211	5716252300	00	0.00	N	2	700
581	20221013	97400	97500	99000	96700	106531	10439646800	00	0.00	N	2	700
582	20221012	96700	97500	98500	96600	87386	8516662600	00	0.00	N	5	-1500
583	20221011	98200	99600	101000	96700	115779	11367987800	00	0.00	N	5	-2800
584	20221007	101000	100000	102000	98300	112015	11275131900	00	0.00	N	2	500
585	20221006	100500	102000	103000	100500	50588	5132515500	00	0.00	N	5	-1000
586	20221005	101500	101000	103000	99600	103254	10454577200	00	0.00	N	2	1000
587	20221004	100500	103000	103000	99400	161355	16194548800	00	0.00	N	5	-2500
588	20220930	103000	106000	108000	103000	151082	15761715500	00	0.00	N	5	-2000
589	20220929	105000	107000	108000	104000	121398	12747864500	00	0.00	N	5	-1500
590	20220928	106500	108000	111000	103500	203529	21612995000	00	0.00	N	5	-2500
591	20220927	109000	104500	109500	102500	262090	27979320000	00	0.00	N	2	6500
592	20220926	102500	102000	106000	101000	134927	13913071000	00	0.00	N	5	-500
593	20220923	103000	106000	107000	102500	57805	5988434000	00	0.00	N	5	-2000
594	20220922	105000	103500	108000	102500	183767	19465870500	00	0.00	N	2	500
595	20220921	104500	101500	107000	101500	265874	27855471500	00	0.00	N	2	1500
596	20220920	103000	98800	104000	98700	165551	16864477200	00	0.00	N	2	5100
597	20220919	97900	102000	102000	97600	75483	7434564900	00	0.00	N	5	-3600
598	20220916	101500	97800	101500	97600	110646	11083879200	00	0.00	N	2	3100
599	20220915	98400	98400	99800	98400	66862	6608544600	00	0.00	N	3	0
600	20220914	98400	97200	102000	96000	129601	12836088000	00	0.00	N	5	-400
601	20220913	98800	97200	101500	97200	173593	17250614800	00	0.00	N	2	2000
602	20220908	96800	95200	98200	95000	120409	11679121500	00	0.00	N	2	2700
603	20220907	94100	94700	95500	93500	63753	6024422900	00	0.00	N	5	-1900
604	20220906	96000	95100	96300	95000	38808	3708321600	00	0.00	N	2	400
605	20220905	95600	97900	98200	95100	70498	6771113400	00	0.00	N	5	-1400
606	20220902	97000	97600	98400	96600	50992	4962222700	00	0.00	N	5	-500
607	20220901	97500	98200	98600	97500	68285	6690524500	00	0.00	N	5	-900
608	20220831	98400	99200	99500	97400	127824	12596698100	00	0.00	N	5	-600
609	20220830	99000	99000	99400	97600	67995	6711027500	00	0.00	N	2	800
610	20220829	98200	98500	98700	97000	71649	7013869500	00	0.00	N	5	-1400
611	20220826	99600	101000	102000	99100	137906	13770030300	00	0.00	N	5	-1400
612	20220825	101000	101500	101500	99800	116005	11643275600	00	0.00	N	3	0
613	20220824	101000	101500	104000	99900	171535	17353275900	00	0.00	N	5	-500
614	20220823	101500	106000	106500	100000	339108	34399385500	00	0.00	N	5	-4500
615	20220822	106000	109000	110500	105500	137011	14703609000	00	0.00	N	5	-4000
616	20220819	110000	109000	112000	108500	148270	16410509000	00	0.00	N	2	1000
617	20220818	109000	106000	111500	105500	217116	23804213500	00	0.00	N	2	3000
618	20220817	106000	105500	109000	105000	123841	13209178500	00	0.00	N	2	500
619	20220816	105500	105000	107000	103500	83431	8764270000	00	0.00	N	2	1000
620	20220812	104500	105500	107000	103000	68543	7165308500	00	0.00	N	5	-1500
621	20220811	106000	106500	107500	105000	107924	11449942000	00	0.00	N	5	-500
622	20220810	106500	106500	109500	105500	151113	16152317500	00	0.00	N	2	1500
623	20220809	105000	102500	106500	102000	147330	15453135500	00	0.00	N	2	3000
624	20220808	102000	99500	103000	98100	135742	13710430400	00	0.00	N	2	2000
625	20220805	100000	99900	101500	99900	58317	5870439700	00	0.00	N	2	600
626	20220804	99400	102500	102500	99100	129043	12912605400	00	0.00	N	5	-2600
627	20220803	102000	97600	106000	97600	288682	29527354800	00	0.00	N	2	2700
628	20220802	99300	97900	99900	97800	89568	8846756900	00	0.00	N	2	1500
629	20220801	97800	100000	100500	97000	179252	17525247400	00	0.00	N	5	-2700
630	20220729	100500	101000	101500	99600	92322	9253226000	00	0.00	N	3	0
631	20220728	100500	102500	103500	99800	122707	12367749900	00	0.00	N	5	-1500
632	20220727	102000	103000	103500	101000	78702	8048318000	00	0.00	N	5	-500
633	20220726	102500	102500	103000	101000	55641	5681130500	00	0.00	N	3	0
634	20220725	102500	100500	103500	100500	79117	8104635500	00	0.00	N	2	2000
635	20220722	100500	102500	103000	100000	162093	16330657000	00	0.00	N	5	-3000
636	20220721	103500	101500	104500	101500	109450	11261593000	00	0.00	N	2	1500
637	20220720	102000	106000	106500	101500	157611	16189502500	00	0.00	N	5	-3000
638	20220719	105000	104000	106000	102500	119285	12416806500	00	0.00	N	2	1000
639	20220718	104000	106500	107000	103500	140201	14631581500	00	0.00	N	5	-2500
640	20220715	106500	108500	108500	104000	90893	9642734500	00	0.00	N	5	-500
641	20220714	107000	108000	109500	106000	138391	14844044000	00	0.00	N	5	-2000
642	20220713	109000	108000	113000	107500	203292	22434023000	00	0.00	N	2	1500
643	20220712	107500	105000	108000	105000	139104	14811119000	00	0.00	N	2	2500
644	20220711	105000	106000	106500	104500	72601	7661742500	00	0.00	N	5	-1000
645	20220708	106000	107500	108000	105000	118773	12680959500	00	0.00	N	5	-1500
646	20220707	107500	106000	108500	104500	129398	13909036500	00	0.00	N	2	2500
647	20220706	105000	104000	109000	103000	165771	17578266000	00	0.00	N	3	0
648	20220705	105000	108000	108500	101500	221429	22953154500	00	0.00	N	5	-3000
649	20220704	108000	106500	109000	105000	150928	16181629500	00	0.00	N	2	2000
650	20220701	106000	105500	106500	103500	122573	12890070500	00	0.00	N	2	2000
651	20220630	104000	105000	107500	103500	89953	9455149500	00	0.00	N	5	-1500
652	20220629	105500	107000	108000	104000	153414	16190614500	00	0.00	N	5	-2500
653	20220628	108000	106000	108500	105000	117797	12662790000	00	0.00	N	2	2000
654	20220627	106000	104500	108500	104000	152129	16229084000	00	0.00	N	2	1500
655	20220624	104500	103500	106000	101000	176220	18272729000	00	0.00	N	2	1000
656	20220623	103500	103500	106500	103000	180461	18896139550	00	0.00	N	5	-500
657	20220622	104000	103500	107000	102500	187047	19642264500	00	0.00	N	3	0
658	20220621	104000	104500	105000	100500	191450	19705150000	00	0.00	N	5	-500
659	20220620	104500	106000	108000	103500	213737	22583534000	00	0.00	N	3	0
660	20220617	104500	99700	108000	99700	450557	47428115700	00	0.00	N	2	4000
661	20220616	100500	101500	104500	100000	185153	18846182300	00	0.00	N	5	-1000
662	20220615	101500	97400	104500	97200	707862	72150120100	00	0.00	N	2	7200
663	20220614	94300	90800	96200	88800	255138	23840249000	00	0.00	N	2	3100
664	20220613	91200	90600	93300	90600	86562	7930005900	00	0.00	N	5	-900
665	20220610	92100	92100	93000	91100	46159	4244092500	00	0.00	N	5	-1000
666	20220609	93100	92400	93300	91700	60576	5617274000	00	0.00	N	2	100
667	20220608	93000	94400	94600	92700	40456	3782652300	00	0.00	N	5	-1400
668	20220607	94400	94700	95600	93600	56416	5305663100	00	0.00	N	5	-1200
669	20220603	95600	95700	96500	95100	78243	7497070500	00	0.00	N	2	600
670	20220602	95000	96600	97300	94100	114540	10849830500	00	0.00	N	5	-2400
671	20220531	97400	95200	97400	95100	139394	13491109300	00	0.00	N	2	2200
672	20220530	95200	95900	96500	95000	44527	4255572400	00	0.00	N	5	-200
673	20220527	95400	96000	96000	94700	50422	4810869100	00	0.00	N	2	700
674	20220526	94700	93300	95900	93300	67061	6355731000	00	0.00	N	2	500
675	20220525	94200	94400	95800	93500	140099	13315536800	00	0.00	N	2	1000
676	20220524	93200	95200	96400	92900	104115	9805233700	00	0.00	N	5	-2800
677	20220523	96000	98300	98300	95700	92024	8880851300	00	0.00	N	3	0
678	20220520	96000	95700	97000	93700	185988	17843553700	00	0.00	N	2	1000
679	20220519	95000	93700	95500	93100	190765	18000504100	00	0.00	N	2	800
680	20220518	94200	92300	95800	92100	318909	30156869200	00	0.00	N	2	3000
681	20220517	91200	92000	92900	89100	161537	14692840500	00	0.00	N	5	-800
682	20220516	92000	92600	93700	91800	76953	7144426800	00	0.00	N	5	-500