39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 3 | 20250212 | 210400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250212 | 210300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250212 | 210200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250212 | 210100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250212 | 210000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250212 | 205900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250212 | 205800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250212 | 205700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250212 | 205600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250212 | 205500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250212 | 205400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250212 | 205300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250212 | 205200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250212 | 205100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250212 | 205000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250212 | 204900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250212 | 204800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250212 | 204700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250212 | 204600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250212 | 204500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250212 | 204400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250212 | 204300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250212 | 204200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250212 | 204100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250212 | 204000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250212 | 203900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250212 | 203800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250212 | 203700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250212 | 203600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250212 | 203500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 33 | 20250212 | 203400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250212 | 203300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250212 | 203200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250212 | 203100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250212 | 203000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250212 | 202900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250212 | 202800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250212 | 202700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250212 | 202600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250212 | 202500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250212 | 202400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250212 | 202300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250212 | 202200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250212 | 202100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250212 | 202000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250212 | 201900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250212 | 201800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250212 | 201700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250212 | 201600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250212 | 201500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250212 | 201400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250212 | 201300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250212 | 201200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250212 | 201100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250212 | 201000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250212 | 200900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250212 | 200800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250212 | 200700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250212 | 200600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250212 | 200500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 63 | 20250212 | 200400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250212 | 200300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250212 | 200200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250212 | 200100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250212 | 200000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250212 | 195900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250212 | 195800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250212 | 195700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250212 | 195600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250212 | 195500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250212 | 195400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250212 | 195300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250212 | 195200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250212 | 195100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250212 | 195000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250212 | 194900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250212 | 194800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250212 | 194700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250212 | 194600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250212 | 194500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250212 | 194400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250212 | 194300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250212 | 194200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250212 | 194100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250212 | 194000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250212 | 193900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250212 | 193800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250212 | 193700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250212 | 193600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250212 | 193500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 93 | 20250212 | 193400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250212 | 193300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250212 | 193200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250212 | 193100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250212 | 193000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250212 | 192900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250212 | 192800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250212 | 192700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250212 | 192600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250212 | 192500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250212 | 192400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250212 | 192300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250212 | 192200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250212 | 192100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250212 | 192000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250212 | 191900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250212 | 191800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250212 | 191700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250212 | 191600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250212 | 191500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250212 | 191400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250212 | 191300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250212 | 191200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250212 | 191100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250212 | 191000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250212 | 190900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250212 | 190800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250212 | 190700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250212 | 190600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250212 | 190500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 123 | 20250212 | 190400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250212 | 190300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250212 | 190200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250212 | 190100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250212 | 190000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250212 | 185900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250212 | 185800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250212 | 185700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250212 | 185600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250212 | 185500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250212 | 185400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250212 | 185300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250212 | 185200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250212 | 185100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250212 | 185000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250212 | 184900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250212 | 184800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250212 | 184700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250212 | 184600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250212 | 184500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250212 | 184400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250212 | 184300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250212 | 184200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250212 | 184100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250212 | 184000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250212 | 183900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250212 | 183800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250212 | 183700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250212 | 183600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250212 | 183500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 153 | 20250212 | 183400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250212 | 183300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250212 | 183200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250212 | 183100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250212 | 183000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250212 | 182900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250212 | 182800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250212 | 182700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250212 | 182600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250212 | 182500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250212 | 182400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250212 | 182300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250212 | 182200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250212 | 182100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250212 | 182000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250212 | 181900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250212 | 181800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250212 | 181700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250212 | 181600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250212 | 181500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250212 | 181400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250212 | 181300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250212 | 181200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250212 | 181100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250212 | 181000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250212 | 180900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250212 | 180800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250212 | 180700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250212 | 180600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250212 | 180500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 183 | 20250212 | 180400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250212 | 180300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250212 | 180200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250212 | 180100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250212 | 180000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250212 | 175900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250212 | 175800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250212 | 175700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250212 | 175600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250212 | 175500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250212 | 175400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250212 | 175300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250212 | 175200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250212 | 175100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250212 | 175000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250212 | 174900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250212 | 174800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250212 | 174700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250212 | 174600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250212 | 174500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250212 | 174400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250212 | 174300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250212 | 174200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250212 | 174100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250212 | 174000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250212 | 173900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250212 | 173800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250212 | 173700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250212 | 173600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250212 | 173500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 213 | 20250212 | 173400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250212 | 173300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250212 | 173200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250212 | 173100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250212 | 173000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250212 | 172900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250212 | 172800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250212 | 172700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250212 | 172600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250212 | 172500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250212 | 172400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250212 | 172300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250212 | 172200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250212 | 172100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250212 | 172000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250212 | 171900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250212 | 171800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250212 | 171700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250212 | 171600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250212 | 171500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250212 | 171400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250212 | 171300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250212 | 171200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250212 | 171100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250212 | 171000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250212 | 170900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250212 | 170800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250212 | 170700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250212 | 170600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250212 | 170500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 243 | 20250212 | 170400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250212 | 170300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250212 | 170200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250212 | 170100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250212 | 170000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250212 | 165900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250212 | 165800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250212 | 165700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20250212 | 165600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20250212 | 165500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20250212 | 165400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20250212 | 165300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20250212 | 165200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20250212 | 165100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20250212 | 165000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20250212 | 164900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20250212 | 164800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20250212 | 164700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20250212 | 164600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20250212 | 164500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20250212 | 164400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20250212 | 164300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20250212 | 164200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20250212 | 164100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20250212 | 164000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20250212 | 163900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20250212 | 163800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20250212 | 163700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20250212 | 163600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20250212 | 163500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 273 | 20250212 | 163400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20250212 | 163300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20250212 | 163200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20250212 | 163100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20250212 | 163000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20250212 | 162900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20250212 | 162800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20250212 | 162700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20250212 | 162600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20250212 | 162500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20250212 | 162400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20250212 | 162300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20250212 | 162200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20250212 | 162100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20250212 | 162000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20250212 | 161900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20250212 | 161800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20250212 | 161700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20250212 | 161600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20250212 | 161500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20250212 | 161400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20250212 | 161300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20250212 | 161200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20250212 | 161100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20250212 | 161000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20250212 | 160900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20250212 | 160800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20250212 | 160700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20250212 | 160600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20250212 | 160500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 303 | 20250212 | 160400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20250212 | 160300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20250212 | 160200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20250212 | 160100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20250212 | 160000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20250212 | 155900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20250212 | 155800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20250212 | 155700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20250212 | 155600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20250212 | 155500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20250212 | 155400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20250212 | 155300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20250212 | 155200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20250212 | 155100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20250212 | 155000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20250212 | 154900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20250212 | 154800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20250212 | 154700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20250212 | 154600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20250212 | 154500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20250212 | 154400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20250212 | 154300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20250212 | 154200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20250212 | 154100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20250212 | 154000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20250212 | 153900 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20250212 | 153800 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20250212 | 153700 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20250212 | 153600 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20250212 | 153500 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 333 | 20250212 | 153400 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20250212 | 153300 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20250212 | 153200 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20250212 | 153100 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20250212 | 153000 | 12337597630 | 15550 | 15550 | 15550 | 15550 | 7159 |
| 338 | 20250212 | 152900 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 339 | 20250212 | 152800 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 340 | 20250212 | 152700 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 341 | 20250212 | 152600 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 342 | 20250212 | 152500 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 343 | 20250212 | 152400 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 344 | 20250212 | 152300 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 345 | 20250212 | 152200 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 346 | 20250212 | 152100 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 347 | 20250212 | 152000 | 12226275180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 348 | 20250212 | 151900 | 12226275180 | 15530 | 15530 | 15530 | 15510 | 2039 |
| 349 | 20250212 | 151800 | 12194632690 | 15530 | 15530 | 15540 | 15520 | 2114 |
| 350 | 20250212 | 151700 | 12161809770 | 15530 | 15530 | 15540 | 15520 | 1500 |
| 351 | 20250212 | 151600 | 12138515240 | 15530 | 15550 | 15560 | 15520 | 2784 |
| 352 | 20250212 | 151500 | 12095268820 | 15560 | 15570 | 15570 | 15550 | 670 |
| 353 | 20250212 | 151400 | 12084848150 | 15570 | 15600 | 15600 | 15570 | 515 |
| 354 | 20250212 | 151300 | 12076821620 | 15600 | 15610 | 15610 | 15590 | 867 |
| 355 | 20250212 | 151200 | 12063296080 | 15600 | 15570 | 15600 | 15570 | 2058 |
| 356 | 20250212 | 151100 | 12031204370 | 15590 | 15550 | 15590 | 15550 | 1226 |
| 357 | 20250212 | 151000 | 12012112820 | 15550 | 15550 | 15550 | 15530 | 1519 |
| 358 | 20250212 | 150900 | 11988506200 | 15550 | 15540 | 15550 | 15530 | 1958 |
| 359 | 20250212 | 150800 | 11958092840 | 15540 | 15560 | 15580 | 15540 | 1338 |
| 360 | 20250212 | 150700 | 11937285250 | 15550 | 15550 | 15550 | 15540 | 548 |
| 361 | 20250212 | 150600 | 11928768170 | 15560 | 15580 | 15580 | 15560 | 360 |
| 362 | 20250212 | 150500 | 11923163530 | 15590 | 15520 | 15600 | 15510 | 3404 |
| 363 | 20250212 | 150400 | 11870240870 | 15510 | 15510 | 15520 | 15500 | 298 |
| 364 | 20250212 | 150300 | 11865618910 | 15510 | 15490 | 15510 | 15490 | 442 |
| 365 | 20250212 | 150200 | 11858769280 | 15500 | 15510 | 15510 | 15490 | 1254 |
| 366 | 20250212 | 150100 | 11839331300 | 15510 | 15510 | 15510 | 15500 | 1773 |
| 367 | 20250212 | 150000 | 11811843620 | 15500 | 15510 | 15510 | 15500 | 357 |
| 368 | 20250212 | 145900 | 11806308140 | 15510 | 15520 | 15520 | 15500 | 220 |
| 369 | 20250212 | 145800 | 11802896480 | 15530 | 15520 | 15530 | 15500 | 1352 |
| 370 | 20250212 | 145700 | 11781929910 | 15520 | 15520 | 15520 | 15510 | 310 |
| 371 | 20250212 | 145600 | 11777121370 | 15530 | 15530 | 15530 | 15500 | 501 |
| 372 | 20250212 | 145500 | 11769346620 | 15520 | 15510 | 15540 | 15500 | 1583 |
| 373 | 20250212 | 145400 | 11744777970 | 15510 | 15510 | 15510 | 15500 | 610 |
| 374 | 20250212 | 145300 | 11735317420 | 15500 | 15510 | 15520 | 15500 | 312 |
| 375 | 20250212 | 145200 | 11730478650 | 15500 | 15510 | 15510 | 15500 | 2013 |
| 376 | 20250212 | 145100 | 11699275500 | 15530 | 15510 | 15530 | 15500 | 975 |
| 377 | 20250212 | 145000 | 11684156830 | 15510 | 15530 | 15530 | 15510 | 1517 |
| 378 | 20250212 | 144900 | 11660619260 | 15530 | 15540 | 15540 | 15520 | 740 |
| 379 | 20250212 | 144800 | 11649125960 | 15550 | 15550 | 15560 | 15550 | 411 |
| 380 | 20250212 | 144700 | 11642734900 | 15550 | 15550 | 15560 | 15550 | 844 |
| 381 | 20250212 | 144600 | 11629610680 | 15550 | 15550 | 15560 | 15550 | 445 |
| 382 | 20250212 | 144500 | 11622690920 | 15550 | 15540 | 15550 | 15530 | 446 |
| 383 | 20250212 | 144400 | 11615760060 | 15540 | 15540 | 15540 | 15530 | 1341 |
| 384 | 20250212 | 144300 | 11594922990 | 15540 | 15550 | 15550 | 15540 | 527 |
| 385 | 20250212 | 144200 | 11586731540 | 15550 | 15570 | 15570 | 15550 | 1211 |
| 386 | 20250212 | 144100 | 11567895590 | 15570 | 15590 | 15590 | 15570 | 71 |
| 387 | 20250212 | 144000 | 11566789380 | 15590 | 15610 | 15610 | 15590 | 441 |
| 388 | 20250212 | 143900 | 11559910190 | 15610 | 15600 | 15620 | 15600 | 467 |
| 389 | 20250212 | 143800 | 11552622120 | 15590 | 15570 | 15620 | 15550 | 1243 |
| 390 | 20250212 | 143700 | 11533250390 | 15560 | 15550 | 15560 | 15550 | 302 |
| 391 | 20250212 | 143600 | 11528554190 | 15550 | 15520 | 15550 | 15520 | 367 |
| 392 | 20250212 | 143500 | 11522849820 | 15550 | 15520 | 15550 | 15520 | 409 |
| 393 | 20250212 | 143400 | 11516500740 | 15520 | 15520 | 15520 | 15510 | 988 |
| 394 | 20250212 | 143300 | 11501171310 | 15520 | 15560 | 15560 | 15520 | 903 |
| 395 | 20250212 | 143200 | 11487136690 | 15560 | 15600 | 15600 | 15560 | 2046 |
| 396 | 20250212 | 143100 | 11455244520 | 15600 | 15620 | 15630 | 15600 | 2970 |
| 397 | 20250212 | 143000 | 11408896730 | 15620 | 15620 | 15640 | 15610 | 643 |
| 398 | 20250212 | 142900 | 11398847970 | 15620 | 15630 | 15650 | 15620 | 698 |
| 399 | 20250212 | 142800 | 11387932860 | 15630 | 15620 | 15630 | 15610 | 1090 |
| 400 | 20250212 | 142700 | 11370910270 | 15620 | 15620 | 15620 | 15610 | 731 |
| 401 | 20250212 | 142600 | 11359492650 | 15620 | 15600 | 15630 | 15600 | 1166 |
| 402 | 20250212 | 142500 | 11341284190 | 15600 | 15600 | 15620 | 15600 | 768 |
| 403 | 20250212 | 142400 | 11329297720 | 15610 | 15500 | 15610 | 15500 | 4640 |
| 404 | 20250212 | 142300 | 11257177550 | 15500 | 15510 | 15510 | 15500 | 517 |
| 405 | 20250212 | 142200 | 11249162960 | 15510 | 15520 | 15520 | 15500 | 289 |
| 406 | 20250212 | 142100 | 11244682020 | 15520 | 15510 | 15520 | 15500 | 1450 |
| 407 | 20250212 | 142000 | 11222197590 | 15510 | 15500 | 15510 | 15500 | 841 |
| 408 | 20250212 | 141900 | 11209158180 | 15500 | 15530 | 15530 | 15500 | 1034 |
| 409 | 20250212 | 141800 | 11193117550 | 15540 | 15540 | 15540 | 15540 | 47 |
| 410 | 20250212 | 141700 | 11192387170 | 15550 | 15530 | 15560 | 15530 | 2900 |
| 411 | 20250212 | 141600 | 11147303370 | 15540 | 15510 | 15540 | 15510 | 633 |
| 412 | 20250212 | 141500 | 11137479990 | 15510 | 15540 | 15550 | 15510 | 969 |
| 413 | 20250212 | 141400 | 11122438790 | 15530 | 15500 | 15540 | 15500 | 816 |
| 414 | 20250212 | 141300 | 11109776620 | 15510 | 15500 | 15510 | 15500 | 740 |
| 415 | 20250212 | 141200 | 11098306370 | 15500 | 15500 | 15510 | 15500 | 111 |
| 416 | 20250212 | 141100 | 11096585830 | 15500 | 15500 | 15500 | 15500 | 519 |
| 417 | 20250212 | 141000 | 11088541330 | 15500 | 15490 | 15500 | 15480 | 667 |
| 418 | 20250212 | 140900 | 11078205650 | 15480 | 15500 | 15500 | 15470 | 1355 |
| 419 | 20250212 | 140800 | 11057216520 | 15490 | 15460 | 15490 | 15450 | 1352 |
| 420 | 20250212 | 140700 | 11036295100 | 15460 | 15430 | 15460 | 15420 | 1444 |
| 421 | 20250212 | 140600 | 11013993100 | 15420 | 15430 | 15430 | 15420 | 560 |
| 422 | 20250212 | 140500 | 11005353610 | 15440 | 15430 | 15440 | 15420 | 346 |
| 423 | 20250212 | 140400 | 11000015660 | 15430 | 15420 | 15430 | 15420 | 754 |
| 424 | 20250212 | 140300 | 10988388740 | 15420 | 15420 | 15420 | 15420 | 11 |
| 425 | 20250212 | 140200 | 10988219120 | 15420 | 15420 | 15430 | 15420 | 504 |
| 426 | 20250212 | 140100 | 10980446810 | 15430 | 15430 | 15430 | 15420 | 723 |
| 427 | 20250212 | 140000 | 10969296640 | 15420 | 15420 | 15430 | 15420 | 1188 |
| 428 | 20250212 | 135900 | 10950972590 | 15420 | 15430 | 15430 | 15420 | 729 |
| 429 | 20250212 | 135800 | 10939728360 | 15430 | 15410 | 15430 | 15410 | 1424 |
| 430 | 20250212 | 135700 | 10917773580 | 15430 | 15420 | 15430 | 15420 | 143 |
| 431 | 20250212 | 135600 | 10915568290 | 15420 | 15430 | 15430 | 15420 | 34 |
| 432 | 20250212 | 135500 | 10915043910 | 15430 | 15420 | 15430 | 15420 | 166 |
| 433 | 20250212 | 135400 | 10912483640 | 15420 | 15430 | 15430 | 15420 | 847 |
| 434 | 20250212 | 135300 | 10899420060 | 15420 | 15400 | 15420 | 15400 | 388 |
| 435 | 20250212 | 135200 | 10893439300 | 15400 | 15410 | 15410 | 15400 | 590 |
| 436 | 20250212 | 135100 | 10884353230 | 15400 | 15420 | 15420 | 15400 | 1435 |
| 437 | 20250212 | 135000 | 10862235250 | 15420 | 15430 | 15430 | 15420 | 1670 |
| 438 | 20250212 | 134900 | 10836483620 | 15430 | 15430 | 15430 | 15420 | 1790 |
| 439 | 20250212 | 134800 | 10808867020 | 15420 | 15420 | 15420 | 15410 | 69 |
| 440 | 20250212 | 134700 | 10807803050 | 15420 | 15420 | 15420 | 15420 | 435 |
| 441 | 20250212 | 134600 | 10801095350 | 15420 | 15430 | 15430 | 15420 | 534 |
| 442 | 20250212 | 134500 | 10792860970 | 15420 | 15410 | 15420 | 15400 | 1288 |
| 443 | 20250212 | 134400 | 10773004840 | 15390 | 15380 | 15400 | 15380 | 531 |
| 444 | 20250212 | 134300 | 10764830280 | 15380 | 15370 | 15390 | 15370 | 283 |
| 445 | 20250212 | 134200 | 10760478280 | 15370 | 15370 | 15380 | 15370 | 456 |
| 446 | 20250212 | 134100 | 10753469470 | 15370 | 15380 | 15390 | 15370 | 1591 |
| 447 | 20250212 | 134000 | 10729013120 | 15380 | 15380 | 15380 | 15370 | 261 |
| 448 | 20250212 | 133900 | 10724998950 | 15380 | 15380 | 15380 | 15370 | 507 |
| 449 | 20250212 | 133800 | 10717204610 | 15360 | 15360 | 15400 | 15360 | 2778 |
| 450 | 20250212 | 133700 | 10674467600 | 15380 | 15400 | 15400 | 15380 | 287 |
| 451 | 20250212 | 133600 | 10670050770 | 15380 | 15370 | 15410 | 15370 | 930 |
| 452 | 20250212 | 133500 | 10655744630 | 15350 | 15340 | 15350 | 15330 | 405 |
| 453 | 20250212 | 133400 | 10649530990 | 15330 | 15320 | 15360 | 15320 | 1103 |
| 454 | 20250212 | 133300 | 10632617020 | 15320 | 15320 | 15320 | 15300 | 1593 |
| 455 | 20250212 | 133200 | 10608228240 | 15320 | 15300 | 15320 | 15300 | 834 |
| 456 | 20250212 | 133100 | 10595465680 | 15300 | 15330 | 15330 | 15300 | 4520 |
| 457 | 20250212 | 133000 | 10526266070 | 15330 | 15330 | 15340 | 15320 | 554 |
| 458 | 20250212 | 132900 | 10517773240 | 15330 | 15340 | 15340 | 15330 | 2680 |
| 459 | 20250212 | 132800 | 10476674110 | 15350 | 15350 | 15350 | 15340 | 303 |
| 460 | 20250212 | 132700 | 10472025330 | 15350 | 15350 | 15350 | 15340 | 846 |
| 461 | 20250212 | 132600 | 10459041700 | 15350 | 15350 | 15360 | 15350 | 844 |
| 462 | 20250212 | 132500 | 10446086190 | 15350 | 15370 | 15370 | 15350 | 976 |
| 463 | 20250212 | 132400 | 10431100200 | 15370 | 15370 | 15380 | 15360 | 310 |
| 464 | 20250212 | 132300 | 10426336370 | 15380 | 15370 | 15380 | 15370 | 583 |
| 465 | 20250212 | 132200 | 10417375590 | 15370 | 15380 | 15380 | 15370 | 800 |
| 466 | 20250212 | 132100 | 10405077580 | 15380 | 15380 | 15390 | 15380 | 352 |
| 467 | 20250212 | 132000 | 10399663810 | 15370 | 15390 | 15400 | 15370 | 622 |
| 468 | 20250212 | 131900 | 10390102960 | 15400 | 15370 | 15420 | 15370 | 569 |
| 469 | 20250212 | 131800 | 10381342100 | 15380 | 15360 | 15390 | 15360 | 893 |
| 470 | 20250212 | 131700 | 10367604700 | 15360 | 15330 | 15360 | 15320 | 2525 |
| 471 | 20250212 | 131600 | 10328896580 | 15330 | 15360 | 15360 | 15330 | 1888 |
| 472 | 20250212 | 131500 | 10299919020 | 15360 | 15380 | 15380 | 15360 | 337 |
| 473 | 20250212 | 131400 | 10294741690 | 15370 | 15360 | 15370 | 15350 | 527 |
| 474 | 20250212 | 131300 | 10286647010 | 15360 | 15360 | 15370 | 15360 | 172 |
| 475 | 20250212 | 131200 | 10284005080 | 15360 | 15360 | 15370 | 15360 | 516 |
| 476 | 20250212 | 131100 | 10276079300 | 15360 | 15380 | 15380 | 15360 | 894 |
| 477 | 20250212 | 131000 | 10262343080 | 15380 | 15330 | 15380 | 15330 | 846 |
| 478 | 20250212 | 130900 | 10249358380 | 15330 | 15320 | 15360 | 15320 | 2271 |
| 479 | 20250212 | 130800 | 10214543070 | 15320 | 15360 | 15360 | 15320 | 5149 |
| 480 | 20250212 | 130700 | 10135542390 | 15360 | 15370 | 15380 | 15360 | 2084 |
| 481 | 20250212 | 130600 | 10103524840 | 15370 | 15380 | 15390 | 15370 | 714 |
| 482 | 20250212 | 130500 | 10092546360 | 15380 | 15390 | 15390 | 15380 | 1759 |
| 483 | 20250212 | 130400 | 10065492290 | 15390 | 15390 | 15390 | 15380 | 431 |
| 484 | 20250212 | 130300 | 10058859210 | 15390 | 15380 | 15390 | 15380 | 949 |
| 485 | 20250212 | 130200 | 10044259020 | 15390 | 15370 | 15390 | 15370 | 376 |
| 486 | 20250212 | 130100 | 10038476650 | 15380 | 15380 | 15380 | 15380 | 715 |
| 487 | 20250212 | 130000 | 10027479950 | 15380 | 15400 | 15400 | 15380 | 1036 |
| 488 | 20250212 | 125900 | 10011537590 | 15410 | 15410 | 15410 | 15410 | 84 |
| 489 | 20250212 | 125800 | 10010243150 | 15400 | 15390 | 15400 | 15390 | 677 |
| 490 | 20250212 | 125700 | 9999818640 | 15400 | 15400 | 15400 | 15390 | 638 |
| 491 | 20250212 | 125600 | 9989993970 | 15400 | 15400 | 15430 | 15400 | 1244 |
| 492 | 20250212 | 125500 | 9970823010 | 15420 | 15430 | 15430 | 15410 | 1873 |
| 493 | 20250212 | 125400 | 9941957960 | 15430 | 15430 | 15440 | 15410 | 523 |
| 494 | 20250212 | 125300 | 9933888570 | 15430 | 15470 | 15480 | 15430 | 853 |
| 495 | 20250212 | 125200 | 9920709410 | 15470 | 15500 | 15500 | 15470 | 510 |
| 496 | 20250212 | 125100 | 9912807800 | 15500 | 15500 | 15510 | 15490 | 1456 |
| 497 | 20250212 | 125000 | 9890239390 | 15500 | 15520 | 15520 | 15490 | 481 |
| 498 | 20250212 | 124900 | 9882780050 | 15520 | 15410 | 15520 | 15410 | 1784 |
| 499 | 20250212 | 124800 | 9855239150 | 15410 | 15410 | 15410 | 15410 | 201 |
| 500 | 20250212 | 124700 | 9852141740 | 15410 | 15400 | 15410 | 15400 | 1068 |
| 501 | 20250212 | 124600 | 9835692680 | 15410 | 15450 | 15450 | 15400 | 3514 |
| 502 | 20250212 | 124500 | 9781541320 | 15460 | 15470 | 15470 | 15450 | 451 |
| 503 | 20250212 | 124400 | 9774568020 | 15490 | 15460 | 15490 | 15460 | 78 |
| 504 | 20250212 | 124300 | 9773361390 | 15470 | 15470 | 15490 | 15460 | 152 |
| 505 | 20250212 | 124200 | 9771009850 | 15490 | 15460 | 15490 | 15450 | 279 |
| 506 | 20250212 | 124100 | 9766695750 | 15460 | 15480 | 15480 | 15410 | 1341 |
| 507 | 20250212 | 124000 | 9746016620 | 15480 | 15470 | 15490 | 15470 | 239 |
| 508 | 20250212 | 123900 | 9742316870 | 15470 | 15500 | 15500 | 15470 | 180 |
| 509 | 20250212 | 123800 | 9739532210 | 15490 | 15420 | 15490 | 15410 | 1606 |
| 510 | 20250212 | 123700 | 9714729900 | 15420 | 15420 | 15430 | 15410 | 370 |
| 511 | 20250212 | 123600 | 9709025710 | 15410 | 15410 | 15420 | 15410 | 54 |
| 512 | 20250212 | 123500 | 9708193550 | 15420 | 15420 | 15430 | 15410 | 159 |
| 513 | 20250212 | 123400 | 9705741540 | 15420 | 15410 | 15420 | 15410 | 237 |
| 514 | 20250212 | 123300 | 9702087930 | 15410 | 15410 | 15410 | 15410 | 718 |
| 515 | 20250212 | 123200 | 9691023550 | 15410 | 15410 | 15410 | 15400 | 306 |
| 516 | 20250212 | 123100 | 9686309020 | 15410 | 15400 | 15410 | 15390 | 825 |
| 517 | 20250212 | 123000 | 9673607020 | 15390 | 15410 | 15420 | 15390 | 4301 |
| 518 | 20250212 | 122900 | 9607363950 | 15410 | 15410 | 15420 | 15400 | 1681 |
| 519 | 20250212 | 122800 | 9581463970 | 15400 | 15410 | 15410 | 15400 | 1313 |
| 520 | 20250212 | 122700 | 9561240910 | 15420 | 15430 | 15430 | 15420 | 130 |
| 521 | 20250212 | 122600 | 9559235910 | 15410 | 15440 | 15440 | 15410 | 1363 |
| 522 | 20250212 | 122500 | 9538226570 | 15450 | 15450 | 15450 | 15420 | 1840 |
| 523 | 20250212 | 122400 | 9509844710 | 15440 | 15430 | 15450 | 15430 | 342 |
| 524 | 20250212 | 122300 | 9504565460 | 15430 | 15440 | 15440 | 15430 | 2112 |
| 525 | 20250212 | 122200 | 9471976410 | 15450 | 15450 | 15450 | 15440 | 507 |
| 526 | 20250212 | 122100 | 9464148190 | 15440 | 15440 | 15450 | 15440 | 643 |
| 527 | 20250212 | 122000 | 9454219820 | 15440 | 15440 | 15440 | 15440 | 625 |
| 528 | 20250212 | 121900 | 9444569820 | 15440 | 15420 | 15440 | 15420 | 67 |
| 529 | 20250212 | 121800 | 9443535500 | 15420 | 15450 | 15450 | 15420 | 3234 |
| 530 | 20250212 | 121700 | 9393612470 | 15450 | 15450 | 15450 | 15440 | 445 |
| 531 | 20250212 | 121600 | 9386738060 | 15460 | 15460 | 15460 | 15450 | 618 |
| 532 | 20250212 | 121500 | 9377187550 | 15460 | 15460 | 15470 | 15460 | 819 |
| 533 | 20250212 | 121400 | 9364525780 | 15470 | 15470 | 15480 | 15460 | 1541 |
| 534 | 20250212 | 121300 | 9340687450 | 15470 | 15480 | 15490 | 15470 | 1458 |
| 535 | 20250212 | 121200 | 9318126050 | 15480 | 15500 | 15500 | 15480 | 497 |
| 536 | 20250212 | 121100 | 9310428690 | 15500 | 15510 | 15510 | 15500 | 1233 |
| 537 | 20250212 | 121000 | 9291314710 | 15500 | 15470 | 15500 | 15470 | 616 |
| 538 | 20250212 | 120900 | 9281767210 | 15500 | 15490 | 15500 | 15470 | 2060 |
| 539 | 20250212 | 120800 | 9249873390 | 15490 | 15480 | 15490 | 15480 | 221 |
| 540 | 20250212 | 120700 | 9246450490 | 15480 | 15470 | 15490 | 15470 | 290 |
| 541 | 20250212 | 120600 | 9241963540 | 15470 | 15470 | 15480 | 15470 | 326 |
| 542 | 20250212 | 120500 | 9236917820 | 15460 | 15470 | 15490 | 15440 | 3209 |
| 543 | 20250212 | 120400 | 9187330230 | 15470 | 15480 | 15480 | 15470 | 96 |
| 544 | 20250212 | 120300 | 9185845010 | 15470 | 15490 | 15490 | 15460 | 642 |
| 545 | 20250212 | 120200 | 9175907490 | 15490 | 15500 | 15500 | 15490 | 391 |
| 546 | 20250212 | 120100 | 9169850730 | 15500 | 15520 | 15520 | 15500 | 625 |
| 547 | 20250212 | 120000 | 9160162410 | 15520 | 15500 | 15540 | 15500 | 124 |
| 548 | 20250212 | 115900 | 9158238230 | 15490 | 15540 | 15550 | 15480 | 639 |
| 549 | 20250212 | 115800 | 9148332380 | 15550 | 15430 | 15550 | 15420 | 3183 |
| 550 | 20250212 | 115700 | 9099062220 | 15450 | 15470 | 15500 | 15430 | 7287 |
| 551 | 20250212 | 115600 | 8986512690 | 15460 | 15510 | 15510 | 15460 | 1303 |
| 552 | 20250212 | 115500 | 8966341440 | 15510 | 15480 | 15550 | 15470 | 2112 |
| 553 | 20250212 | 115400 | 8933613900 | 15480 | 15490 | 15490 | 15480 | 7 |
| 554 | 20250212 | 115300 | 8933505530 | 15480 | 15500 | 15500 | 15480 | 553 |
| 555 | 20250212 | 115200 | 8924943740 | 15500 | 15510 | 15510 | 15500 | 531 |
| 556 | 20250212 | 115100 | 8916712790 | 15510 | 15500 | 15520 | 15500 | 169 |
| 557 | 20250212 | 115000 | 8914093260 | 15500 | 15520 | 15520 | 15490 | 891 |
| 558 | 20250212 | 114900 | 8900276020 | 15530 | 15520 | 15530 | 15510 | 188 |
| 559 | 20250212 | 114800 | 8897358980 | 15510 | 15480 | 15510 | 15470 | 542 |
| 560 | 20250212 | 114700 | 8888965140 | 15490 | 15490 | 15490 | 15490 | 260 |
| 561 | 20250212 | 114600 | 8884937740 | 15490 | 15520 | 15520 | 15480 | 1045 |
| 562 | 20250212 | 114500 | 8868751050 | 15510 | 15520 | 15520 | 15510 | 279 |
| 563 | 20250212 | 114400 | 8864423750 | 15510 | 15530 | 15530 | 15510 | 401 |
| 564 | 20250212 | 114300 | 8858202210 | 15530 | 15500 | 15530 | 15500 | 1398 |
| 565 | 20250212 | 114200 | 8836527270 | 15500 | 15500 | 15510 | 15500 | 165 |
| 566 | 20250212 | 114100 | 8833969660 | 15500 | 15510 | 15510 | 15490 | 1750 |
| 567 | 20250212 | 114000 | 8806847790 | 15510 | 15500 | 15510 | 15500 | 427 |
| 568 | 20250212 | 113900 | 8800226210 | 15510 | 15500 | 15510 | 15500 | 172 |
| 569 | 20250212 | 113800 | 8797560110 | 15500 | 15490 | 15510 | 15480 | 688 |
| 570 | 20250212 | 113700 | 8786898970 | 15490 | 15470 | 15490 | 15470 | 583 |
| 571 | 20250212 | 113600 | 8777877350 | 15480 | 15490 | 15490 | 15480 | 85 |
| 572 | 20250212 | 113500 | 8776561020 | 15490 | 15490 | 15490 | 15490 | 118 |
| 573 | 20250212 | 113400 | 8774733200 | 15490 | 15500 | 15500 | 15470 | 269 |
| 574 | 20250212 | 113300 | 8770570330 | 15500 | 15500 | 15500 | 15470 | 1116 |
| 575 | 20250212 | 113200 | 8753300710 | 15500 | 15490 | 15510 | 15490 | 383 |
| 576 | 20250212 | 113100 | 8747366200 | 15490 | 15510 | 15510 | 15470 | 4075 |
| 577 | 20250212 | 113000 | 8684287720 | 15500 | 15500 | 15510 | 15500 | 188 |
| 578 | 20250212 | 112900 | 8681372580 | 15490 | 15520 | 15520 | 15480 | 777 |
| 579 | 20250212 | 112800 | 8669335740 | 15510 | 15480 | 15520 | 15470 | 1398 |
| 580 | 20250212 | 112700 | 8647697420 | 15480 | 15480 | 15510 | 15470 | 484 |
| 581 | 20250212 | 112600 | 8640204960 | 15480 | 15480 | 15480 | 15460 | 930 |
| 582 | 20250212 | 112500 | 8625823340 | 15480 | 15470 | 15480 | 15460 | 1100 |
| 583 | 20250212 | 112400 | 8608810850 | 15460 | 15470 | 15490 | 15460 | 906 |
| 584 | 20250212 | 112300 | 8594793430 | 15480 | 15530 | 15530 | 15480 | 2202 |
| 585 | 20250212 | 112200 | 8560640950 | 15540 | 15540 | 15560 | 15510 | 748 |
| 586 | 20250212 | 112100 | 8549033820 | 15530 | 15540 | 15560 | 15520 | 1019 |
| 587 | 20250212 | 112000 | 8533197660 | 15510 | 15500 | 15560 | 15500 | 276 |
| 588 | 20250212 | 111900 | 8528912580 | 15500 | 15490 | 15500 | 15490 | 662 |
| 589 | 20250212 | 111800 | 8518655720 | 15490 | 15480 | 15490 | 15470 | 1310 |
| 590 | 20250212 | 111700 | 8498375790 | 15480 | 15480 | 15490 | 15450 | 1187 |
| 591 | 20250212 | 111600 | 8480014090 | 15490 | 15440 | 15490 | 15430 | 1263 |
| 592 | 20250212 | 111500 | 8460498130 | 15450 | 15500 | 15500 | 15450 | 4711 |
| 593 | 20250212 | 111400 | 8387627920 | 15500 | 15540 | 15540 | 15500 | 8461 |
| 594 | 20250212 | 111300 | 8256344770 | 15550 | 15560 | 15570 | 15550 | 665 |
| 595 | 20250212 | 111200 | 8246002450 | 15560 | 15560 | 15570 | 15560 | 589 |
| 596 | 20250212 | 111100 | 8236837600 | 15560 | 15550 | 15560 | 15550 | 271 |
| 597 | 20250212 | 111000 | 8232622460 | 15550 | 15570 | 15570 | 15550 | 693 |
| 598 | 20250212 | 110900 | 8221842430 | 15570 | 15570 | 15580 | 15540 | 352 |
| 599 | 20250212 | 110800 | 8216367960 | 15560 | 15550 | 15570 | 15540 | 507 |
| 600 | 20250212 | 110700 | 8208481080 | 15560 | 15570 | 15570 | 15550 | 1273 |
| 601 | 20250212 | 110600 | 8188677080 | 15570 | 15580 | 15590 | 15570 | 1419 |
| 602 | 20250212 | 110500 | 8166567260 | 15580 | 15580 | 15580 | 15570 | 191 |
| 603 | 20250212 | 110400 | 8163593250 | 15570 | 15570 | 15580 | 15570 | 646 |
| 604 | 20250212 | 110300 | 8153533590 | 15580 | 15600 | 15600 | 15560 | 1933 |
| 605 | 20250212 | 110200 | 8123420760 | 15610 | 15600 | 15640 | 15600 | 608 |
| 606 | 20250212 | 110100 | 8113933920 | 15600 | 15620 | 15620 | 15590 | 1264 |
| 607 | 20250212 | 110000 | 8094220950 | 15610 | 15610 | 15610 | 15580 | 333 |
| 608 | 20250212 | 105900 | 8089025850 | 15610 | 15610 | 15610 | 15590 | 1777 |
| 609 | 20250212 | 105800 | 8061312400 | 15610 | 15650 | 15650 | 15600 | 1075 |
| 610 | 20250212 | 105700 | 8044531120 | 15640 | 15610 | 15650 | 15610 | 378 |
| 611 | 20250212 | 105600 | 8038620910 | 15620 | 15640 | 15650 | 15620 | 1339 |
| 612 | 20250212 | 105500 | 8017701270 | 15650 | 15700 | 15710 | 15640 | 343 |
| 613 | 20250212 | 105400 | 8012332530 | 15700 | 15710 | 15710 | 15650 | 1336 |
| 614 | 20250212 | 105300 | 7991379150 | 15720 | 15680 | 15760 | 15680 | 1530 |
| 615 | 20250212 | 105200 | 7967328960 | 15680 | 15650 | 15690 | 15650 | 384 |
| 616 | 20250212 | 105100 | 7961311490 | 15650 | 15640 | 15650 | 15640 | 383 |
| 617 | 20250212 | 105000 | 7955317550 | 15650 | 15630 | 15650 | 15630 | 1832 |
| 618 | 20250212 | 104900 | 7926668240 | 15630 | 15630 | 15640 | 15610 | 560 |
| 619 | 20250212 | 104800 | 7917919860 | 15630 | 15600 | 15630 | 15590 | 332 |
| 620 | 20250212 | 104700 | 7912736350 | 15600 | 15620 | 15620 | 15600 | 3214 |
| 621 | 20250212 | 104600 | 7862579360 | 15620 | 15630 | 15630 | 15620 | 615 |
| 622 | 20250212 | 104500 | 7852971110 | 15600 | 15620 | 15650 | 15600 | 1601 |
| 623 | 20250212 | 104400 | 7827959930 | 15610 | 15590 | 15610 | 15590 | 241 |
| 624 | 20250212 | 104300 | 7824201130 | 15590 | 15590 | 15590 | 15570 | 977 |
| 625 | 20250212 | 104200 | 7808978540 | 15590 | 15560 | 15590 | 15560 | 519 |
| 626 | 20250212 | 104100 | 7800895400 | 15560 | 15550 | 15560 | 15540 | 2317 |
| 627 | 20250212 | 104000 | 7764875920 | 15550 | 15570 | 15570 | 15550 | 1386 |
| 628 | 20250212 | 103900 | 7743308310 | 15580 | 15580 | 15620 | 15560 | 785 |
| 629 | 20250212 | 103800 | 7731092040 | 15560 | 15650 | 15660 | 15560 | 2011 |
| 630 | 20250212 | 103700 | 7699711930 | 15650 | 15680 | 15680 | 15620 | 264 |
| 631 | 20250212 | 103600 | 7695580630 | 15720 | 15550 | 15720 | 15550 | 5083 |
| 632 | 20250212 | 103500 | 7616277790 | 15560 | 15580 | 15580 | 15550 | 1390 |
| 633 | 20250212 | 103400 | 7594656060 | 15580 | 15570 | 15590 | 15550 | 3102 |
| 634 | 20250212 | 103300 | 7546387470 | 15590 | 15580 | 15590 | 15570 | 3441 |
| 635 | 20250212 | 103200 | 7492804120 | 15580 | 15610 | 15620 | 15580 | 3490 |
| 636 | 20250212 | 103100 | 7438374030 | 15620 | 15620 | 15620 | 15610 | 385 |
| 637 | 20250212 | 103000 | 7432363210 | 15610 | 15610 | 15610 | 15600 | 1999 |
| 638 | 20250212 | 102900 | 7401162210 | 15620 | 15620 | 15620 | 15600 | 3165 |
| 639 | 20250212 | 102800 | 7351760180 | 15620 | 15650 | 15650 | 15620 | 3979 |
| 640 | 20250212 | 102700 | 7289564970 | 15650 | 15690 | 15690 | 15640 | 6261 |
| 641 | 20250212 | 102600 | 7191437100 | 15690 | 15680 | 15710 | 15680 | 1709 |
| 642 | 20250212 | 102500 | 7164621780 | 15680 | 15640 | 15690 | 15620 | 1533 |
| 643 | 20250212 | 102400 | 7140598510 | 15650 | 15740 | 15740 | 15620 | 10268 |
| 644 | 20250212 | 102300 | 6979574810 | 15740 | 15740 | 15740 | 15730 | 1722 |
| 645 | 20250212 | 102200 | 6952483780 | 15730 | 15720 | 15740 | 15720 | 326 |
| 646 | 20250212 | 102100 | 6947354660 | 15720 | 15750 | 15780 | 15720 | 2543 |
| 647 | 20250212 | 102000 | 6907323250 | 15750 | 15790 | 15790 | 15720 | 4349 |
| 648 | 20250212 | 101900 | 6838844340 | 15790 | 15770 | 15790 | 15770 | 2078 |
| 649 | 20250212 | 101800 | 6806061210 | 15770 | 15870 | 15870 | 15750 | 5638 |
| 650 | 20250212 | 101700 | 6716864990 | 15880 | 15940 | 15950 | 15860 | 2313 |
| 651 | 20250212 | 101600 | 6680079400 | 15940 | 15990 | 16010 | 15920 | 4841 |
| 652 | 20250212 | 101500 | 6602857170 | 16000 | 16010 | 16070 | 16000 | 8709 |
| 653 | 20250212 | 101400 | 6463321700 | 16010 | 16030 | 16040 | 15980 | 9185 |
| 654 | 20250212 | 101300 | 6316316400 | 16040 | 15930 | 16080 | 15920 | 18240 |
| 655 | 20250212 | 101200 | 6024700100 | 15930 | 15850 | 15940 | 15850 | 6485 |
| 656 | 20250212 | 101100 | 5921601810 | 15850 | 15880 | 15880 | 15850 | 752 |
| 657 | 20250212 | 101000 | 5909666110 | 15880 | 15870 | 15890 | 15860 | 710 |
| 658 | 20250212 | 100900 | 5898396170 | 15850 | 15760 | 15870 | 15750 | 2071 |
| 659 | 20250212 | 100800 | 5865653610 | 15730 | 15770 | 15770 | 15730 | 2855 |
| 660 | 20250212 | 100700 | 5820691590 | 15780 | 15770 | 15790 | 15750 | 239 |
| 661 | 20250212 | 100600 | 5816923080 | 15790 | 15820 | 15850 | 15750 | 909 |
| 662 | 20250212 | 100500 | 5802561160 | 15820 | 15860 | 15870 | 15820 | 1655 |
| 663 | 20250212 | 100400 | 5776324580 | 15870 | 15930 | 15930 | 15840 | 4044 |
| 664 | 20250212 | 100300 | 5712062950 | 15940 | 15880 | 15940 | 15880 | 4130 |
| 665 | 20250212 | 100200 | 5646261050 | 15880 | 15760 | 15880 | 15750 | 2778 |
| 666 | 20250212 | 100100 | 5602357380 | 15790 | 15730 | 15790 | 15730 | 1480 |
| 667 | 20250212 | 100000 | 5579065450 | 15740 | 15750 | 15780 | 15730 | 1765 |
| 668 | 20250212 | 095900 | 5551258700 | 15750 | 15790 | 15790 | 15750 | 1816 |
| 669 | 20250212 | 095800 | 5522618300 | 15800 | 15820 | 15830 | 15790 | 1994 |
| 670 | 20250212 | 095700 | 5491107440 | 15810 | 15840 | 15880 | 15810 | 2513 |
| 671 | 20250212 | 095600 | 5451276090 | 15830 | 15880 | 15880 | 15830 | 2245 |
| 672 | 20250212 | 095500 | 5415670250 | 15890 | 15910 | 15940 | 15880 | 1630 |
| 673 | 20250212 | 095400 | 5389731490 | 15930 | 15950 | 15960 | 15890 | 2213 |
| 674 | 20250212 | 095300 | 5354469440 | 15940 | 15820 | 15960 | 15820 | 3216 |
| 675 | 20250212 | 095200 | 5303309810 | 15820 | 15870 | 15870 | 15820 | 5910 |
| 676 | 20250212 | 095100 | 5209606930 | 15870 | 15870 | 15880 | 15860 | 1517 |
| 677 | 20250212 | 095000 | 5185533310 | 15880 | 15920 | 15930 | 15850 | 6776 |
| 678 | 20250212 | 094900 | 5077858570 | 15920 | 15890 | 15930 | 15850 | 8057 |
| 679 | 20250212 | 094800 | 4949772260 | 15890 | 15800 | 15900 | 15790 | 9359 |
| 680 | 20250212 | 094700 | 4801314420 | 15810 | 15680 | 15810 | 15680 | 4010 |
| 681 | 20250212 | 094600 | 4738083340 | 15690 | 15670 | 15690 | 15660 | 1049 |
| 682 | 20250212 | 094500 | 4721643300 | 15670 | 15680 | 15710 | 15650 | 1766 |
| 683 | 20250212 | 094400 | 4693980380 | 15710 | 15730 | 15750 | 15680 | 5922 |
| 684 | 20250212 | 094300 | 4600963240 | 15720 | 15720 | 15740 | 15700 | 5075 |
| 685 | 20250212 | 094200 | 4521175430 | 15720 | 15710 | 15740 | 15660 | 3745 |
| 686 | 20250212 | 094100 | 4462366140 | 15710 | 15660 | 15710 | 15660 | 3941 |
| 687 | 20250212 | 094000 | 4400542110 | 15660 | 15550 | 15660 | 15550 | 5174 |
| 688 | 20250212 | 093900 | 4319844290 | 15550 | 15550 | 15570 | 15540 | 2456 |
| 689 | 20250212 | 093800 | 4281644900 | 15550 | 15550 | 15560 | 15500 | 8057 |
| 690 | 20250212 | 093700 | 4156669790 | 15540 | 15520 | 15550 | 15500 | 2875 |
| 691 | 20250212 | 093600 | 4112083850 | 15520 | 15530 | 15530 | 15520 | 1117 |
| 692 | 20250212 | 093500 | 4094743970 | 15530 | 15570 | 15580 | 15500 | 5158 |
| 693 | 20250212 | 093400 | 4014662300 | 15580 | 15620 | 15630 | 15570 | 9756 |
| 694 | 20250212 | 093300 | 3862526320 | 15620 | 15600 | 15660 | 15600 | 4600 |
| 695 | 20250212 | 093200 | 3790638530 | 15610 | 15600 | 15630 | 15590 | 2160 |
| 696 | 20250212 | 093100 | 3756923560 | 15600 | 15680 | 15680 | 15580 | 5032 |
| 697 | 20250212 | 093000 | 3678281710 | 15680 | 15570 | 15680 | 15540 | 5866 |
| 698 | 20250212 | 092900 | 3586967540 | 15550 | 15490 | 15550 | 15480 | 4384 |
| 699 | 20250212 | 092800 | 3519001600 | 15490 | 15500 | 15500 | 15470 | 3372 |
| 700 | 20250212 | 092700 | 3466770250 | 15500 | 15480 | 15500 | 15480 | 2033 |
| 701 | 20250212 | 092600 | 3435279940 | 15500 | 15430 | 15500 | 15420 | 6322 |
| 702 | 20250212 | 092500 | 3337587780 | 15430 | 15400 | 15430 | 15390 | 3577 |
| 703 | 20250212 | 092400 | 3282463860 | 15390 | 15360 | 15400 | 15360 | 2829 |
| 704 | 20250212 | 092300 | 3238917860 | 15370 | 15300 | 15370 | 15300 | 8515 |
| 705 | 20250212 | 092200 | 3108316310 | 15330 | 15340 | 15350 | 15300 | 3432 |
| 706 | 20250212 | 092100 | 3055702160 | 15340 | 15310 | 15350 | 15310 | 1657 |
| 707 | 20250212 | 092000 | 3030291430 | 15330 | 15250 | 15330 | 15230 | 5903 |
| 708 | 20250212 | 091900 | 2940271260 | 15280 | 15240 | 15280 | 15230 | 5814 |
| 709 | 20250212 | 091800 | 2851670710 | 15230 | 15250 | 15260 | 15230 | 10710 |
| 710 | 20250212 | 091700 | 2688425710 | 15250 | 15270 | 15290 | 15250 | 5359 |
| 711 | 20250212 | 091600 | 2606577740 | 15270 | 15320 | 15320 | 15270 | 3826 |
| 712 | 20250212 | 091500 | 2548059260 | 15320 | 15340 | 15340 | 15310 | 1517 |
| 713 | 20250212 | 091400 | 2524806010 | 15330 | 15250 | 15350 | 15240 | 5500 |
| 714 | 20250212 | 091300 | 2440862000 | 15250 | 15260 | 15270 | 15230 | 11489 |
| 715 | 20250212 | 091200 | 2265602170 | 15260 | 15360 | 15360 | 15260 | 8206 |
| 716 | 20250212 | 091100 | 2140052140 | 15350 | 15340 | 15360 | 15290 | 15626 |
| 717 | 20250212 | 091000 | 1900704800 | 15340 | 15370 | 15380 | 15340 | 6078 |
| 718 | 20250212 | 090900 | 1807369990 | 15370 | 15370 | 15380 | 15360 | 2302 |
| 719 | 20250212 | 090800 | 1771994610 | 15370 | 15420 | 15430 | 15360 | 5184 |
| 720 | 20250212 | 090700 | 1692296040 | 15430 | 15390 | 15440 | 15360 | 8916 |
| 721 | 20250212 | 090600 | 1554892860 | 15360 | 15390 | 15440 | 15310 | 12726 |
| 722 | 20250212 | 090500 | 1359507120 | 15370 | 15410 | 15440 | 15360 | 7407 |
| 723 | 20250212 | 090400 | 1245547960 | 15410 | 15410 | 15420 | 15380 | 4309 |
| 724 | 20250212 | 090300 | 1179195460 | 15420 | 15410 | 15500 | 15410 | 12973 |
| 725 | 20250212 | 090200 | 978580680 | 15410 | 15390 | 15480 | 15340 | 15310 |
| 726 | 20250212 | 090100 | 743141160 | 15390 | 15520 | 15550 | 15390 | 17519 |
| 727 | 20250212 | 090000 | 472456280 | 15520 | 15680 | 15680 | 15450 | 29200 |