40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 3 | 20250214 | 210400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20250214 | 210300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20250214 | 210200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20250214 | 210100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20250214 | 210000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20250214 | 205900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20250214 | 205800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20250214 | 205700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20250214 | 205600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20250214 | 205500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20250214 | 205400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20250214 | 205300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20250214 | 205200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20250214 | 205100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20250214 | 205000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20250214 | 204900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20250214 | 204800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20250214 | 204700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20250214 | 204600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20250214 | 204500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20250214 | 204400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20250214 | 204300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20250214 | 204200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20250214 | 204100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20250214 | 204000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20250214 | 203900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20250214 | 203800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20250214 | 203700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20250214 | 203600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20250214 | 203500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 33 | 20250214 | 203400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20250214 | 203300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20250214 | 203200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20250214 | 203100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20250214 | 203000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20250214 | 202900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20250214 | 202800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20250214 | 202700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20250214 | 202600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20250214 | 202500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20250214 | 202400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20250214 | 202300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20250214 | 202200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20250214 | 202100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20250214 | 202000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20250214 | 201900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20250214 | 201800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20250214 | 201700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20250214 | 201600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20250214 | 201500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20250214 | 201400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20250214 | 201300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20250214 | 201200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20250214 | 201100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20250214 | 201000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20250214 | 200900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20250214 | 200800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20250214 | 200700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20250214 | 200600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20250214 | 200500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 63 | 20250214 | 200400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20250214 | 200300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20250214 | 200200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20250214 | 200100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20250214 | 200000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20250214 | 195900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20250214 | 195800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20250214 | 195700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20250214 | 195600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20250214 | 195500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20250214 | 195400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20250214 | 195300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20250214 | 195200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20250214 | 195100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20250214 | 195000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20250214 | 194900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20250214 | 194800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20250214 | 194700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20250214 | 194600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20250214 | 194500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20250214 | 194400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20250214 | 194300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20250214 | 194200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20250214 | 194100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20250214 | 194000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20250214 | 193900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20250214 | 193800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20250214 | 193700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20250214 | 193600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20250214 | 193500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 93 | 20250214 | 193400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20250214 | 193300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20250214 | 193200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20250214 | 193100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20250214 | 193000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20250214 | 192900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20250214 | 192800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20250214 | 192700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20250214 | 192600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20250214 | 192500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20250214 | 192400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20250214 | 192300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20250214 | 192200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20250214 | 192100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20250214 | 192000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20250214 | 191900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20250214 | 191800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20250214 | 191700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20250214 | 191600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20250214 | 191500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20250214 | 191400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20250214 | 191300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20250214 | 191200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20250214 | 191100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20250214 | 191000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20250214 | 190900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20250214 | 190800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20250214 | 190700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20250214 | 190600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20250214 | 190500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 123 | 20250214 | 190400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20250214 | 190300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20250214 | 190200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20250214 | 190100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20250214 | 190000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20250214 | 185900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20250214 | 185800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20250214 | 185700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20250214 | 185600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20250214 | 185500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20250214 | 185400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20250214 | 185300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20250214 | 185200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20250214 | 185100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20250214 | 185000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20250214 | 184900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20250214 | 184800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20250214 | 184700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20250214 | 184600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20250214 | 184500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20250214 | 184400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20250214 | 184300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20250214 | 184200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20250214 | 184100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20250214 | 184000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20250214 | 183900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20250214 | 183800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20250214 | 183700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20250214 | 183600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20250214 | 183500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 153 | 20250214 | 183400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20250214 | 183300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20250214 | 183200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20250214 | 183100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20250214 | 183000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20250214 | 182900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20250214 | 182800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20250214 | 182700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20250214 | 182600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20250214 | 182500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20250214 | 182400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20250214 | 182300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20250214 | 182200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20250214 | 182100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20250214 | 182000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20250214 | 181900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20250214 | 181800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20250214 | 181700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20250214 | 181600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20250214 | 181500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20250214 | 181400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20250214 | 181300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20250214 | 181200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20250214 | 181100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20250214 | 181000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20250214 | 180900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20250214 | 180800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20250214 | 180700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20250214 | 180600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20250214 | 180500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 183 | 20250214 | 180400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20250214 | 180300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20250214 | 180200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20250214 | 180100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20250214 | 180000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20250214 | 175900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20250214 | 175800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20250214 | 175700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20250214 | 175600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20250214 | 175500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20250214 | 175400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20250214 | 175300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20250214 | 175200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20250214 | 175100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20250214 | 175000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20250214 | 174900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20250214 | 174800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20250214 | 174700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20250214 | 174600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20250214 | 174500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20250214 | 174400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20250214 | 174300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20250214 | 174200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20250214 | 174100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20250214 | 174000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20250214 | 173900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20250214 | 173800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20250214 | 173700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20250214 | 173600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20250214 | 173500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 213 | 20250214 | 173400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20250214 | 173300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20250214 | 173200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20250214 | 173100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20250214 | 173000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20250214 | 172900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20250214 | 172800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20250214 | 172700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20250214 | 172600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20250214 | 172500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20250214 | 172400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20250214 | 172300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20250214 | 172200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20250214 | 172100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20250214 | 172000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20250214 | 171900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20250214 | 171800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20250214 | 171700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20250214 | 171600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20250214 | 171500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20250214 | 171400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20250214 | 171300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20250214 | 171200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20250214 | 171100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20250214 | 171000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20250214 | 170900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20250214 | 170800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20250214 | 170700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20250214 | 170600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20250214 | 170500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 243 | 20250214 | 170400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20250214 | 170300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20250214 | 170200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20250214 | 170100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20250214 | 170000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20250214 | 165900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20250214 | 165800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20250214 | 165700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20250214 | 165600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20250214 | 165500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20250214 | 165400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20250214 | 165300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20250214 | 165200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20250214 | 165100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20250214 | 165000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20250214 | 164900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20250214 | 164800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20250214 | 164700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20250214 | 164600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20250214 | 164500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20250214 | 164400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20250214 | 164300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20250214 | 164200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20250214 | 164100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20250214 | 164000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20250214 | 163900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20250214 | 163800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20250214 | 163700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20250214 | 163600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20250214 | 163500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 273 | 20250214 | 163400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20250214 | 163300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20250214 | 163200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20250214 | 163100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20250214 | 163000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20250214 | 162900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20250214 | 162800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20250214 | 162700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20250214 | 162600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20250214 | 162500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20250214 | 162400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20250214 | 162300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20250214 | 162200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20250214 | 162100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20250214 | 162000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20250214 | 161900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20250214 | 161800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20250214 | 161700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20250214 | 161600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20250214 | 161500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20250214 | 161400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20250214 | 161300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20250214 | 161200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20250214 | 161100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20250214 | 161000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20250214 | 160900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20250214 | 160800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20250214 | 160700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20250214 | 160600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20250214 | 160500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 303 | 20250214 | 160400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20250214 | 160300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20250214 | 160200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20250214 | 160100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20250214 | 160000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20250214 | 155900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20250214 | 155800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20250214 | 155700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20250214 | 155600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20250214 | 155500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20250214 | 155400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20250214 | 155300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20250214 | 155200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20250214 | 155100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20250214 | 155000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20250214 | 154900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20250214 | 154800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20250214 | 154700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20250214 | 154600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20250214 | 154500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20250214 | 154400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20250214 | 154300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20250214 | 154200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20250214 | 154100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20250214 | 154000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20250214 | 153900 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20250214 | 153800 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20250214 | 153700 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20250214 | 153600 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20250214 | 153500 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 333 | 20250214 | 153400 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20250214 | 153300 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20250214 | 153200 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20250214 | 153100 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 337 | 20250214 | 153000 | 57042559410 | 16290 | 16290 | 16290 | 16290 | 15079 |
| 338 | 20250214 | 152900 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 339 | 20250214 | 152800 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 340 | 20250214 | 152700 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 341 | 20250214 | 152600 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 342 | 20250214 | 152500 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 343 | 20250214 | 152400 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 344 | 20250214 | 152300 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 345 | 20250214 | 152200 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 346 | 20250214 | 152100 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 347 | 20250214 | 152000 | 56796922500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 348 | 20250214 | 151900 | 56796922500 | 16310 | 16280 | 16340 | 16260 | 3497 |
| 349 | 20250214 | 151800 | 56739978750 | 16370 | 16310 | 16370 | 16270 | 3371 |
| 350 | 20250214 | 151700 | 56685052240 | 16320 | 16380 | 16380 | 16320 | 3953 |
| 351 | 20250214 | 151600 | 56620418600 | 16370 | 16400 | 16410 | 16370 | 568 |
| 352 | 20250214 | 151500 | 56611108560 | 16410 | 16390 | 16450 | 16390 | 4158 |
| 353 | 20250214 | 151400 | 56542837870 | 16390 | 16380 | 16390 | 16370 | 1866 |
| 354 | 20250214 | 151300 | 56512290940 | 16380 | 16380 | 16410 | 16380 | 1817 |
| 355 | 20250214 | 151200 | 56482516170 | 16380 | 16370 | 16410 | 16340 | 1775 |
| 356 | 20250214 | 151100 | 56453476310 | 16370 | 16420 | 16420 | 16360 | 1898 |
| 357 | 20250214 | 151000 | 56422400210 | 16420 | 16420 | 16420 | 16400 | 2962 |
| 358 | 20250214 | 150900 | 56373796930 | 16420 | 16320 | 16420 | 16310 | 4680 |
| 359 | 20250214 | 150800 | 56297219140 | 16310 | 16340 | 16340 | 16310 | 377 |
| 360 | 20250214 | 150700 | 56291066610 | 16340 | 16360 | 16370 | 16340 | 986 |
| 361 | 20250214 | 150600 | 56274933480 | 16360 | 16270 | 16360 | 16250 | 6280 |
| 362 | 20250214 | 150500 | 56172640500 | 16260 | 16290 | 16290 | 16260 | 6448 |
| 363 | 20250214 | 150400 | 56067690100 | 16290 | 16310 | 16310 | 16290 | 3268 |
| 364 | 20250214 | 150300 | 56014423710 | 16300 | 16300 | 16310 | 16300 | 2262 |
| 365 | 20250214 | 150200 | 55977553050 | 16300 | 16320 | 16320 | 16300 | 6119 |
| 366 | 20250214 | 150100 | 55877778870 | 16320 | 16320 | 16320 | 16310 | 2137 |
| 367 | 20250214 | 150000 | 55842905580 | 16330 | 16340 | 16350 | 16320 | 4253 |
| 368 | 20250214 | 145900 | 55773457850 | 16350 | 16360 | 16370 | 16350 | 1550 |
| 369 | 20250214 | 145800 | 55748110050 | 16360 | 16390 | 16390 | 16360 | 652 |
| 370 | 20250214 | 145700 | 55737434400 | 16400 | 16390 | 16400 | 16360 | 3123 |
| 371 | 20250214 | 145600 | 55686269050 | 16390 | 16400 | 16400 | 16390 | 595 |
| 372 | 20250214 | 145500 | 55676514190 | 16400 | 16370 | 16400 | 16370 | 3503 |
| 373 | 20250214 | 145400 | 55619104460 | 16360 | 16380 | 16380 | 16360 | 2178 |
| 374 | 20250214 | 145300 | 55583432880 | 16380 | 16380 | 16380 | 16370 | 1357 |
| 375 | 20250214 | 145200 | 55561209940 | 16400 | 16350 | 16400 | 16340 | 2741 |
| 376 | 20250214 | 145100 | 55516353210 | 16330 | 16360 | 16370 | 16330 | 1129 |
| 377 | 20250214 | 145000 | 55497897060 | 16360 | 16330 | 16360 | 16310 | 1235 |
| 378 | 20250214 | 144900 | 55477732460 | 16330 | 16320 | 16350 | 16300 | 7043 |
| 379 | 20250214 | 144800 | 55362873090 | 16320 | 16350 | 16350 | 16310 | 2700 |
| 380 | 20250214 | 144700 | 55318796180 | 16360 | 16360 | 16360 | 16360 | 226 |
| 381 | 20250214 | 144600 | 55315098820 | 16370 | 16360 | 16370 | 16330 | 229 |
| 382 | 20250214 | 144500 | 55311353750 | 16360 | 16330 | 16360 | 16330 | 381 |
| 383 | 20250214 | 144400 | 55305120620 | 16370 | 16360 | 16370 | 16320 | 2562 |
| 384 | 20250214 | 144300 | 55263252810 | 16370 | 16370 | 16380 | 16360 | 963 |
| 385 | 20250214 | 144200 | 55247487840 | 16380 | 16410 | 16410 | 16380 | 1231 |
| 386 | 20250214 | 144100 | 55227305630 | 16430 | 16410 | 16440 | 16410 | 600 |
| 387 | 20250214 | 144000 | 55217446230 | 16410 | 16400 | 16440 | 16400 | 1433 |
| 388 | 20250214 | 143900 | 55193943280 | 16440 | 16370 | 16440 | 16370 | 1500 |
| 389 | 20250214 | 143800 | 55169353990 | 16380 | 16400 | 16400 | 16380 | 899 |
| 390 | 20250214 | 143700 | 55154626790 | 16400 | 16400 | 16400 | 16390 | 416 |
| 391 | 20250214 | 143600 | 55147804750 | 16390 | 16410 | 16410 | 16370 | 1127 |
| 392 | 20250214 | 143500 | 55129326960 | 16410 | 16420 | 16440 | 16400 | 182 |
| 393 | 20250214 | 143400 | 55126339820 | 16400 | 16400 | 16420 | 16380 | 2305 |
| 394 | 20250214 | 143300 | 55088545600 | 16400 | 16400 | 16400 | 16400 | 152 |
| 395 | 20250214 | 143200 | 55086052800 | 16400 | 16360 | 16400 | 16360 | 386 |
| 396 | 20250214 | 143100 | 55079737310 | 16360 | 16350 | 16400 | 16350 | 1338 |
| 397 | 20250214 | 143000 | 55057819040 | 16350 | 16350 | 16360 | 16350 | 403 |
| 398 | 20250214 | 142900 | 55051229960 | 16350 | 16360 | 16380 | 16330 | 517 |
| 399 | 20250214 | 142800 | 55042775850 | 16340 | 16340 | 16350 | 16330 | 1589 |
| 400 | 20250214 | 142700 | 55016812940 | 16340 | 16370 | 16370 | 16330 | 1871 |
| 401 | 20250214 | 142600 | 54986226750 | 16370 | 16400 | 16400 | 16370 | 1084 |
| 402 | 20250214 | 142500 | 54968473010 | 16400 | 16410 | 16410 | 16390 | 2157 |
| 403 | 20250214 | 142400 | 54933098260 | 16410 | 16420 | 16420 | 16410 | 62 |
| 404 | 20250214 | 142300 | 54932080230 | 16420 | 16420 | 16430 | 16400 | 1878 |
| 405 | 20250214 | 142200 | 54901251850 | 16420 | 16450 | 16450 | 16420 | 1599 |
| 406 | 20250214 | 142100 | 54874990460 | 16450 | 16450 | 16450 | 16440 | 985 |
| 407 | 20250214 | 142000 | 54858787810 | 16450 | 16430 | 16450 | 16410 | 132 |
| 408 | 20250214 | 141900 | 54856619380 | 16450 | 16400 | 16450 | 16400 | 667 |
| 409 | 20250214 | 141800 | 54845654130 | 16400 | 16430 | 16440 | 16400 | 1293 |
| 410 | 20250214 | 141700 | 54824422000 | 16430 | 16400 | 16430 | 16390 | 717 |
| 411 | 20250214 | 141600 | 54812662130 | 16410 | 16420 | 16420 | 16410 | 380 |
| 412 | 20250214 | 141500 | 54806422550 | 16420 | 16420 | 16420 | 16380 | 747 |
| 413 | 20250214 | 141400 | 54794172040 | 16380 | 16400 | 16430 | 16380 | 2077 |
| 414 | 20250214 | 141300 | 54760077500 | 16400 | 16310 | 16400 | 16310 | 2173 |
| 415 | 20250214 | 141200 | 54724607890 | 16310 | 16310 | 16310 | 16300 | 414 |
| 416 | 20250214 | 141100 | 54717855560 | 16310 | 16310 | 16320 | 16300 | 1258 |
| 417 | 20250214 | 141000 | 54697336160 | 16310 | 16310 | 16310 | 16300 | 3748 |
| 418 | 20250214 | 140900 | 54636236260 | 16310 | 16330 | 16330 | 16300 | 3524 |
| 419 | 20250214 | 140800 | 54578750270 | 16330 | 16330 | 16340 | 16320 | 857 |
| 420 | 20250214 | 140700 | 54564757360 | 16340 | 16330 | 16370 | 16330 | 1985 |
| 421 | 20250214 | 140600 | 54532321250 | 16340 | 16350 | 16350 | 16340 | 1752 |
| 422 | 20250214 | 140500 | 54503692500 | 16350 | 16340 | 16360 | 16340 | 214 |
| 423 | 20250214 | 140400 | 54500195150 | 16340 | 16340 | 16340 | 16320 | 630 |
| 424 | 20250214 | 140300 | 54489901550 | 16320 | 16320 | 16340 | 16310 | 1060 |
| 425 | 20250214 | 140200 | 54472605980 | 16320 | 16330 | 16330 | 16310 | 630 |
| 426 | 20250214 | 140100 | 54462325750 | 16320 | 16340 | 16380 | 16300 | 3184 |
| 427 | 20250214 | 140000 | 54410369800 | 16380 | 16340 | 16380 | 16330 | 616 |
| 428 | 20250214 | 135900 | 54400305040 | 16340 | 16330 | 16350 | 16330 | 1155 |
| 429 | 20250214 | 135800 | 54381432540 | 16310 | 16300 | 16330 | 16300 | 1664 |
| 430 | 20250214 | 135700 | 54354300590 | 16290 | 16310 | 16330 | 16290 | 5449 |
| 431 | 20250214 | 135600 | 54265472740 | 16320 | 16330 | 16330 | 16300 | 5547 |
| 432 | 20250214 | 135500 | 54174997980 | 16330 | 16330 | 16340 | 16320 | 2159 |
| 433 | 20250214 | 135400 | 54139742040 | 16330 | 16340 | 16350 | 16330 | 1860 |
| 434 | 20250214 | 135300 | 54109351510 | 16350 | 16410 | 16410 | 16350 | 6204 |
| 435 | 20250214 | 135200 | 54007818560 | 16410 | 16380 | 16430 | 16380 | 2165 |
| 436 | 20250214 | 135100 | 53972308620 | 16380 | 16390 | 16400 | 16380 | 1138 |
| 437 | 20250214 | 135000 | 53953652060 | 16390 | 16400 | 16400 | 16390 | 785 |
| 438 | 20250214 | 134900 | 53940785230 | 16400 | 16400 | 16400 | 16390 | 610 |
| 439 | 20250214 | 134800 | 53930785840 | 16400 | 16390 | 16400 | 16390 | 331 |
| 440 | 20250214 | 134700 | 53925357510 | 16390 | 16380 | 16400 | 16370 | 373 |
| 441 | 20250214 | 134600 | 53919246710 | 16370 | 16380 | 16410 | 16370 | 931 |
| 442 | 20250214 | 134500 | 53903999360 | 16410 | 16360 | 16410 | 16350 | 1769 |
| 443 | 20250214 | 134400 | 53875040880 | 16370 | 16370 | 16370 | 16340 | 3107 |
| 444 | 20250214 | 134300 | 53824241630 | 16360 | 16370 | 16390 | 16360 | 3450 |
| 445 | 20250214 | 134200 | 53767778180 | 16370 | 16420 | 16420 | 16370 | 2240 |
| 446 | 20250214 | 134100 | 53731071840 | 16430 | 16420 | 16470 | 16420 | 2583 |
| 447 | 20250214 | 134000 | 53688611990 | 16410 | 16400 | 16410 | 16320 | 10669 |
| 448 | 20250214 | 133900 | 53514016410 | 16400 | 16450 | 16450 | 16400 | 9848 |
| 449 | 20250214 | 133800 | 53352292150 | 16450 | 16460 | 16460 | 16450 | 2159 |
| 450 | 20250214 | 133700 | 53316774480 | 16460 | 16480 | 16510 | 16460 | 2585 |
| 451 | 20250214 | 133600 | 53274208780 | 16480 | 16480 | 16520 | 16470 | 1407 |
| 452 | 20250214 | 133500 | 53251014330 | 16480 | 16470 | 16490 | 16470 | 2292 |
| 453 | 20250214 | 133400 | 53213260450 | 16470 | 16520 | 16520 | 16470 | 8189 |
| 454 | 20250214 | 133300 | 53078139550 | 16550 | 16570 | 16570 | 16530 | 4179 |
| 455 | 20250214 | 133200 | 53008955190 | 16570 | 16580 | 16580 | 16570 | 1837 |
| 456 | 20250214 | 133100 | 52978508610 | 16580 | 16600 | 16600 | 16570 | 2223 |
| 457 | 20250214 | 133000 | 52941646790 | 16600 | 16620 | 16640 | 16600 | 2152 |
| 458 | 20250214 | 132900 | 52905914250 | 16610 | 16650 | 16650 | 16610 | 1344 |
| 459 | 20250214 | 132800 | 52883577720 | 16660 | 16700 | 16700 | 16650 | 324 |
| 460 | 20250214 | 132700 | 52878177370 | 16700 | 16700 | 16700 | 16660 | 525 |
| 461 | 20250214 | 132600 | 52869426290 | 16700 | 16670 | 16710 | 16670 | 473 |
| 462 | 20250214 | 132500 | 52861532880 | 16650 | 16630 | 16650 | 16620 | 932 |
| 463 | 20250214 | 132400 | 52846030080 | 16630 | 16610 | 16630 | 16610 | 359 |
| 464 | 20250214 | 132300 | 52840063600 | 16600 | 16630 | 16630 | 16600 | 3334 |
| 465 | 20250214 | 132200 | 52784709790 | 16630 | 16650 | 16650 | 16610 | 3167 |
| 466 | 20250214 | 132100 | 52732054490 | 16630 | 16650 | 16650 | 16630 | 1484 |
| 467 | 20250214 | 132000 | 52707349240 | 16650 | 16660 | 16660 | 16630 | 2302 |
| 468 | 20250214 | 131900 | 52669054180 | 16670 | 16670 | 16680 | 16660 | 654 |
| 469 | 20250214 | 131800 | 52658151760 | 16670 | 16710 | 16710 | 16660 | 685 |
| 470 | 20250214 | 131700 | 52646721080 | 16710 | 16680 | 16710 | 16680 | 773 |
| 471 | 20250214 | 131600 | 52633819150 | 16680 | 16680 | 16690 | 16680 | 676 |
| 472 | 20250214 | 131500 | 52622539430 | 16680 | 16680 | 16690 | 16680 | 251 |
| 473 | 20250214 | 131400 | 52618351980 | 16680 | 16680 | 16690 | 16680 | 717 |
| 474 | 20250214 | 131300 | 52606389140 | 16690 | 16680 | 16690 | 16650 | 193 |
| 475 | 20250214 | 131200 | 52603170020 | 16680 | 16710 | 16710 | 16680 | 1699 |
| 476 | 20250214 | 131100 | 52574813230 | 16690 | 16650 | 16700 | 16650 | 271 |
| 477 | 20250214 | 131000 | 52570290210 | 16670 | 16620 | 16670 | 16620 | 1601 |
| 478 | 20250214 | 130900 | 52543650370 | 16620 | 16660 | 16670 | 16620 | 949 |
| 479 | 20250214 | 130800 | 52527846350 | 16670 | 16700 | 16700 | 16660 | 471 |
| 480 | 20250214 | 130700 | 52519997390 | 16660 | 16700 | 16720 | 16660 | 3041 |
| 481 | 20250214 | 130600 | 52469233270 | 16720 | 16690 | 16720 | 16660 | 1923 |
| 482 | 20250214 | 130500 | 52437124130 | 16700 | 16680 | 16760 | 16610 | 1004 |
| 483 | 20250214 | 130400 | 52420380430 | 16690 | 16700 | 16710 | 16610 | 3657 |
| 484 | 20250214 | 130300 | 52359468450 | 16700 | 16740 | 16740 | 16700 | 1556 |
| 485 | 20250214 | 130200 | 52333441930 | 16740 | 16750 | 16770 | 16740 | 538 |
| 486 | 20250214 | 130100 | 52324421590 | 16700 | 16750 | 16750 | 16700 | 753 |
| 487 | 20250214 | 130000 | 52311826260 | 16740 | 16790 | 16800 | 16740 | 3338 |
| 488 | 20250214 | 125900 | 52255805430 | 16790 | 16920 | 16920 | 16790 | 4106 |
| 489 | 20250214 | 125800 | 52186540200 | 16920 | 16890 | 16950 | 16870 | 6726 |
| 490 | 20250214 | 125700 | 52072856660 | 16880 | 16870 | 16900 | 16860 | 7237 |
| 491 | 20250214 | 125600 | 51950663470 | 16870 | 16800 | 16870 | 16790 | 2621 |
| 492 | 20250214 | 125500 | 51906555920 | 16800 | 16780 | 16810 | 16770 | 2894 |
| 493 | 20250214 | 125400 | 51857957160 | 16780 | 16740 | 16790 | 16740 | 4824 |
| 494 | 20250214 | 125300 | 51777019670 | 16750 | 16680 | 16750 | 16670 | 3264 |
| 495 | 20250214 | 125200 | 51722515290 | 16680 | 16600 | 16680 | 16600 | 1005 |
| 496 | 20250214 | 125100 | 51705770420 | 16600 | 16550 | 16600 | 16550 | 692 |
| 497 | 20250214 | 125000 | 51694308590 | 16550 | 16550 | 16550 | 16540 | 232 |
| 498 | 20250214 | 124900 | 51690470250 | 16550 | 16540 | 16550 | 16530 | 2222 |
| 499 | 20250214 | 124800 | 51653729210 | 16550 | 16550 | 16570 | 16540 | 720 |
| 500 | 20250214 | 124700 | 51641813160 | 16550 | 16550 | 16590 | 16540 | 2301 |
| 501 | 20250214 | 124600 | 51603713770 | 16550 | 16580 | 16580 | 16550 | 1605 |
| 502 | 20250214 | 124500 | 51577134480 | 16580 | 16580 | 16580 | 16580 | 122 |
| 503 | 20250214 | 124400 | 51575111720 | 16570 | 16550 | 16570 | 16550 | 1585 |
| 504 | 20250214 | 124300 | 51548866470 | 16550 | 16580 | 16580 | 16550 | 1017 |
| 505 | 20250214 | 124200 | 51532023570 | 16580 | 16600 | 16600 | 16580 | 505 |
| 506 | 20250214 | 124100 | 51523644570 | 16610 | 16600 | 16610 | 16590 | 284 |
| 507 | 20250214 | 124000 | 51518931100 | 16600 | 16630 | 16630 | 16590 | 1143 |
| 508 | 20250214 | 123900 | 51499944180 | 16620 | 16630 | 16630 | 16620 | 565 |
| 509 | 20250214 | 123800 | 51490553420 | 16630 | 16620 | 16630 | 16620 | 502 |
| 510 | 20250214 | 123700 | 51482210140 | 16620 | 16670 | 16670 | 16550 | 7053 |
| 511 | 20250214 | 123600 | 51365165140 | 16670 | 16670 | 16700 | 16670 | 1456 |
| 512 | 20250214 | 123500 | 51340886840 | 16660 | 16690 | 16700 | 16650 | 3023 |
| 513 | 20250214 | 123400 | 51290493130 | 16690 | 16680 | 16700 | 16680 | 1222 |
| 514 | 20250214 | 123300 | 51270093730 | 16680 | 16690 | 16700 | 16660 | 2598 |
| 515 | 20250214 | 123200 | 51226737230 | 16700 | 16630 | 16700 | 16620 | 4224 |
| 516 | 20250214 | 123100 | 51156376640 | 16620 | 16590 | 16630 | 16580 | 1047 |
| 517 | 20250214 | 123000 | 51138994740 | 16590 | 16600 | 16630 | 16590 | 534 |
| 518 | 20250214 | 122900 | 51130132110 | 16600 | 16630 | 16630 | 16600 | 447 |
| 519 | 20250214 | 122800 | 51122704240 | 16600 | 16630 | 16630 | 16590 | 171 |
| 520 | 20250214 | 122700 | 51119861210 | 16630 | 16550 | 16630 | 16550 | 744 |
| 521 | 20250214 | 122600 | 51107504020 | 16550 | 16540 | 16590 | 16540 | 1425 |
| 522 | 20250214 | 122500 | 51083907400 | 16520 | 16530 | 16530 | 16510 | 1467 |
| 523 | 20250214 | 122400 | 51059667130 | 16510 | 16520 | 16530 | 16510 | 1709 |
| 524 | 20250214 | 122300 | 51031443010 | 16520 | 16520 | 16530 | 16510 | 604 |
| 525 | 20250214 | 122200 | 51021462520 | 16530 | 16520 | 16530 | 16520 | 376 |
| 526 | 20250214 | 122100 | 51015250400 | 16530 | 16500 | 16530 | 16500 | 124 |
| 527 | 20250214 | 122000 | 51013200870 | 16500 | 16510 | 16540 | 16500 | 542 |
| 528 | 20250214 | 121900 | 51004252920 | 16510 | 16530 | 16530 | 16510 | 1045 |
| 529 | 20250214 | 121800 | 50986999020 | 16560 | 16530 | 16560 | 16530 | 813 |
| 530 | 20250214 | 121700 | 50973560070 | 16520 | 16510 | 16570 | 16510 | 658 |
| 531 | 20250214 | 121600 | 50962692740 | 16510 | 16540 | 16550 | 16510 | 771 |
| 532 | 20250214 | 121500 | 50949951320 | 16510 | 16540 | 16570 | 16510 | 729 |
| 533 | 20250214 | 121400 | 50937900550 | 16550 | 16570 | 16570 | 16550 | 207 |
| 534 | 20250214 | 121300 | 50934474680 | 16580 | 16590 | 16590 | 16550 | 740 |
| 535 | 20250214 | 121200 | 50922205860 | 16580 | 16620 | 16630 | 16580 | 485 |
| 536 | 20250214 | 121100 | 50914149590 | 16630 | 16630 | 16630 | 16620 | 372 |
| 537 | 20250214 | 121000 | 50907963930 | 16630 | 16610 | 16640 | 16610 | 2153 |
| 538 | 20250214 | 120900 | 50872158790 | 16610 | 16500 | 16610 | 16500 | 2558 |
| 539 | 20250214 | 120800 | 50829835270 | 16490 | 16500 | 16500 | 16480 | 1644 |
| 540 | 20250214 | 120700 | 50802725850 | 16490 | 16520 | 16520 | 16490 | 1444 |
| 541 | 20250214 | 120600 | 50778903270 | 16520 | 16550 | 16560 | 16490 | 4507 |
| 542 | 20250214 | 120500 | 50704469700 | 16550 | 16530 | 16560 | 16520 | 1444 |
| 543 | 20250214 | 120400 | 50680593590 | 16530 | 16510 | 16530 | 16500 | 1209 |
| 544 | 20250214 | 120300 | 50660636500 | 16510 | 16520 | 16530 | 16500 | 2496 |
| 545 | 20250214 | 120200 | 50619422390 | 16530 | 16540 | 16540 | 16530 | 1804 |
| 546 | 20250214 | 120100 | 50589602070 | 16530 | 16540 | 16540 | 16530 | 650 |
| 547 | 20250214 | 120000 | 50578857530 | 16530 | 16530 | 16540 | 16530 | 955 |
| 548 | 20250214 | 115900 | 50563070850 | 16540 | 16540 | 16550 | 16540 | 1103 |
| 549 | 20250214 | 115800 | 50544822220 | 16540 | 16560 | 16560 | 16540 | 1180 |
| 550 | 20250214 | 115700 | 50525298680 | 16560 | 16580 | 16580 | 16560 | 1453 |
| 551 | 20250214 | 115600 | 50501222100 | 16580 | 16580 | 16590 | 16580 | 583 |
| 552 | 20250214 | 115500 | 50491554920 | 16590 | 16580 | 16590 | 16580 | 277 |
| 553 | 20250214 | 115400 | 50486962160 | 16580 | 16640 | 16650 | 16580 | 2970 |
| 554 | 20250214 | 115300 | 50437654240 | 16640 | 16600 | 16640 | 16590 | 961 |
| 555 | 20250214 | 115200 | 50421699770 | 16590 | 16580 | 16600 | 16580 | 1876 |
| 556 | 20250214 | 115100 | 50390582110 | 16590 | 16600 | 16600 | 16580 | 1444 |
| 557 | 20250214 | 115000 | 50366638050 | 16580 | 16560 | 16580 | 16550 | 1607 |
| 558 | 20250214 | 114900 | 50340023800 | 16560 | 16590 | 16590 | 16560 | 2569 |
| 559 | 20250214 | 114800 | 50297453470 | 16590 | 16580 | 16590 | 16580 | 964 |
| 560 | 20250214 | 114700 | 50281466100 | 16580 | 16550 | 16580 | 16550 | 515 |
| 561 | 20250214 | 114600 | 50272937150 | 16550 | 16530 | 16560 | 16530 | 1083 |
| 562 | 20250214 | 114500 | 50255017930 | 16540 | 16520 | 16540 | 16510 | 1335 |
| 563 | 20250214 | 114400 | 50232942500 | 16520 | 16530 | 16530 | 16510 | 818 |
| 564 | 20250214 | 114300 | 50219428870 | 16530 | 16540 | 16540 | 16510 | 1035 |
| 565 | 20250214 | 114200 | 50202327700 | 16530 | 16500 | 16540 | 16500 | 1742 |
| 566 | 20250214 | 114100 | 50173568050 | 16510 | 16510 | 16510 | 16480 | 8486 |
| 567 | 20250214 | 114000 | 50033578950 | 16510 | 16570 | 16570 | 16500 | 17460 |
| 568 | 20250214 | 113900 | 49745152910 | 16580 | 16590 | 16600 | 16570 | 2964 |
| 569 | 20250214 | 113800 | 49695998730 | 16590 | 16610 | 16610 | 16590 | 3771 |
| 570 | 20250214 | 113700 | 49633407260 | 16610 | 16630 | 16630 | 16600 | 4668 |
| 571 | 20250214 | 113600 | 49555857240 | 16630 | 16680 | 16680 | 16630 | 1492 |
| 572 | 20250214 | 113500 | 49531025210 | 16690 | 16690 | 16690 | 16650 | 3462 |
| 573 | 20250214 | 113400 | 49473322360 | 16690 | 16680 | 16690 | 16670 | 1679 |
| 574 | 20250214 | 113300 | 49445325220 | 16710 | 16670 | 16710 | 16670 | 1095 |
| 575 | 20250214 | 113200 | 49427059700 | 16670 | 16690 | 16690 | 16670 | 741 |
| 576 | 20250214 | 113100 | 49414698330 | 16680 | 16720 | 16720 | 16680 | 558 |
| 577 | 20250214 | 113000 | 49405383970 | 16720 | 16790 | 16800 | 16700 | 1792 |
| 578 | 20250214 | 112900 | 49375366470 | 16740 | 16710 | 16810 | 16700 | 1717 |
| 579 | 20250214 | 112800 | 49346597660 | 16700 | 16650 | 16700 | 16640 | 1709 |
| 580 | 20250214 | 112700 | 49318088200 | 16650 | 16660 | 16690 | 16650 | 2942 |
| 581 | 20250214 | 112600 | 49269088990 | 16650 | 16680 | 16690 | 16620 | 3940 |
| 582 | 20250214 | 112500 | 49203457690 | 16680 | 16740 | 16740 | 16680 | 11394 |
| 583 | 20250214 | 112400 | 49013108480 | 16750 | 16780 | 16780 | 16750 | 2429 |
| 584 | 20250214 | 112300 | 48972417640 | 16780 | 16780 | 16790 | 16750 | 5289 |
| 585 | 20250214 | 112200 | 48883770640 | 16760 | 16800 | 16800 | 16760 | 3007 |
| 586 | 20250214 | 112100 | 48833288410 | 16800 | 16820 | 16820 | 16800 | 1015 |
| 587 | 20250214 | 112000 | 48816228730 | 16810 | 16810 | 16830 | 16810 | 1060 |
| 588 | 20250214 | 111900 | 48798410060 | 16800 | 16860 | 16860 | 16800 | 5935 |
| 589 | 20250214 | 111800 | 48698568040 | 16860 | 16870 | 16890 | 16860 | 1349 |
| 590 | 20250214 | 111700 | 48675818590 | 16870 | 16870 | 16870 | 16860 | 239 |
| 591 | 20250214 | 111600 | 48671788430 | 16870 | 16890 | 16930 | 16870 | 1646 |
| 592 | 20250214 | 111500 | 48643997260 | 16870 | 16890 | 16900 | 16860 | 1574 |
| 593 | 20250214 | 111400 | 48617411720 | 16860 | 16850 | 16890 | 16850 | 2144 |
| 594 | 20250214 | 111300 | 48581247960 | 16850 | 16860 | 16860 | 16840 | 1499 |
| 595 | 20250214 | 111200 | 48555990040 | 16860 | 16860 | 16870 | 16850 | 825 |
| 596 | 20250214 | 111100 | 48542079310 | 16860 | 16870 | 16880 | 16850 | 2644 |
| 597 | 20250214 | 111000 | 48497490160 | 16870 | 16890 | 16910 | 16870 | 1752 |
| 598 | 20250214 | 110900 | 48467912700 | 16880 | 16880 | 16920 | 16880 | 3688 |
| 599 | 20250214 | 110800 | 48405612820 | 16880 | 16900 | 16900 | 16870 | 1563 |
| 600 | 20250214 | 110700 | 48379222300 | 16890 | 16900 | 16910 | 16880 | 1736 |
| 601 | 20250214 | 110600 | 48349894650 | 16900 | 16840 | 16920 | 16840 | 5276 |
| 602 | 20250214 | 110500 | 48260822840 | 16850 | 16820 | 16850 | 16820 | 5332 |
| 603 | 20250214 | 110400 | 48171037550 | 16810 | 16790 | 16820 | 16780 | 3252 |
| 604 | 20250214 | 110300 | 48116391110 | 16780 | 16760 | 16790 | 16760 | 1084 |
| 605 | 20250214 | 110200 | 48098208020 | 16760 | 16790 | 16790 | 16750 | 2189 |
| 606 | 20250214 | 110100 | 48061525750 | 16790 | 16610 | 16790 | 16610 | 3426 |
| 607 | 20250214 | 110000 | 48004213300 | 16650 | 16610 | 16650 | 16600 | 8027 |
| 608 | 20250214 | 105900 | 47870914680 | 16610 | 16700 | 16710 | 16610 | 26710 |
| 609 | 20250214 | 105800 | 47425462630 | 16710 | 16720 | 16720 | 16700 | 4636 |
| 610 | 20250214 | 105700 | 47348001600 | 16720 | 16790 | 16790 | 16710 | 10127 |
| 611 | 20250214 | 105600 | 47178431600 | 16780 | 16790 | 16790 | 16770 | 690 |
| 612 | 20250214 | 105500 | 47166854740 | 16780 | 16780 | 16780 | 16770 | 2602 |
| 613 | 20250214 | 105400 | 47123207820 | 16800 | 16840 | 16860 | 16780 | 2463 |
| 614 | 20250214 | 105300 | 47081818890 | 16860 | 16850 | 16860 | 16810 | 1650 |
| 615 | 20250214 | 105200 | 47054020610 | 16850 | 16810 | 16850 | 16800 | 2492 |
| 616 | 20250214 | 105100 | 47012103160 | 16810 | 16810 | 16850 | 16790 | 4476 |
| 617 | 20250214 | 105000 | 46936770960 | 16800 | 16780 | 16820 | 16770 | 6394 |
| 618 | 20250214 | 104900 | 46829380980 | 16780 | 16770 | 16790 | 16770 | 1770 |
| 619 | 20250214 | 104800 | 46799688770 | 16770 | 16770 | 16790 | 16760 | 2418 |
| 620 | 20250214 | 104700 | 46759127450 | 16790 | 16760 | 16790 | 16740 | 4336 |
| 621 | 20250214 | 104600 | 46686472140 | 16750 | 16780 | 16840 | 16750 | 6324 |
| 622 | 20250214 | 104500 | 46580477670 | 16780 | 16760 | 16790 | 16760 | 4091 |
| 623 | 20250214 | 104400 | 46511865980 | 16760 | 16840 | 16840 | 16760 | 16959 |
| 624 | 20250214 | 104300 | 46226971330 | 16850 | 16910 | 16910 | 16820 | 15268 |
| 625 | 20250214 | 104200 | 45969638110 | 16910 | 16950 | 16950 | 16900 | 2227 |
| 626 | 20250214 | 104100 | 45931981170 | 16950 | 16960 | 16960 | 16890 | 8297 |
| 627 | 20250214 | 104000 | 45791750510 | 16930 | 16890 | 16960 | 16890 | 3983 |
| 628 | 20250214 | 103900 | 45724465120 | 16920 | 16920 | 16930 | 16890 | 4517 |
| 629 | 20250214 | 103800 | 45648117230 | 16910 | 16960 | 16960 | 16910 | 7024 |
| 630 | 20250214 | 103700 | 45529190440 | 16950 | 16910 | 17020 | 16910 | 2562 |
| 631 | 20250214 | 103600 | 45485692800 | 16910 | 16920 | 16950 | 16900 | 2720 |
| 632 | 20250214 | 103500 | 45439689610 | 16930 | 16930 | 16930 | 16900 | 2457 |
| 633 | 20250214 | 103400 | 45398130720 | 16960 | 17000 | 17010 | 16860 | 8583 |
| 634 | 20250214 | 103300 | 45252713560 | 17000 | 16990 | 17050 | 16970 | 3911 |
| 635 | 20250214 | 103200 | 45186250250 | 16990 | 16960 | 17170 | 16950 | 14513 |
| 636 | 20250214 | 103100 | 44939090140 | 16960 | 16860 | 17000 | 16860 | 7330 |
| 637 | 20250214 | 103000 | 44815073350 | 16860 | 16900 | 16950 | 16860 | 7903 |
| 638 | 20250214 | 102900 | 44681610430 | 16900 | 16870 | 16900 | 16850 | 13573 |
| 639 | 20250214 | 102800 | 44452567810 | 16890 | 16920 | 16960 | 16870 | 25010 |
| 640 | 20250214 | 102700 | 44029705890 | 16920 | 16920 | 17010 | 16900 | 29295 |
| 641 | 20250214 | 102600 | 43533465210 | 16910 | 17120 | 17160 | 16890 | 64241 |
| 642 | 20250214 | 102500 | 42439196360 | 17130 | 17320 | 17320 | 17120 | 33494 |
| 643 | 20250214 | 102400 | 41863341020 | 17300 | 17570 | 17590 | 17300 | 74776 |
| 644 | 20250214 | 102300 | 40560501700 | 17590 | 17750 | 17860 | 17490 | 125266 |
| 645 | 20250214 | 102200 | 38345691690 | 17750 | 17500 | 17800 | 17370 | 84573 |
| 646 | 20250214 | 102100 | 36860823240 | 17570 | 17390 | 17700 | 17360 | 158287 |
| 647 | 20250214 | 102000 | 34079588770 | 17390 | 16920 | 17390 | 16870 | 62435 |
| 648 | 20250214 | 101900 | 33003874660 | 16950 | 16940 | 17190 | 16870 | 18294 |
| 649 | 20250214 | 101800 | 32692792500 | 16930 | 16990 | 17000 | 16900 | 4683 |
| 650 | 20250214 | 101700 | 32613458250 | 16990 | 16940 | 16990 | 16870 | 6240 |
| 651 | 20250214 | 101600 | 32507836200 | 16980 | 17020 | 17020 | 16900 | 13855 |
| 652 | 20250214 | 101500 | 32272887560 | 17030 | 16760 | 17150 | 16740 | 21885 |
| 653 | 20250214 | 101400 | 31901702960 | 16750 | 16780 | 16820 | 16750 | 10102 |
| 654 | 20250214 | 101300 | 31732327210 | 16770 | 16800 | 16820 | 16760 | 3278 |
| 655 | 20250214 | 101200 | 31677296680 | 16820 | 16780 | 16840 | 16760 | 6254 |
| 656 | 20250214 | 101100 | 31572351580 | 16770 | 16860 | 16870 | 16760 | 12408 |
| 657 | 20250214 | 101000 | 31363673730 | 16860 | 16760 | 16860 | 16750 | 5946 |
| 658 | 20250214 | 100900 | 31263710910 | 16770 | 16700 | 16850 | 16700 | 9548 |
| 659 | 20250214 | 100800 | 31103579910 | 16680 | 16730 | 16760 | 16680 | 10228 |
| 660 | 20250214 | 100700 | 30932734330 | 16730 | 16760 | 16770 | 16690 | 19961 |
| 661 | 20250214 | 100600 | 30598960700 | 16760 | 16790 | 16820 | 16750 | 17220 |
| 662 | 20250214 | 100500 | 30309956430 | 16770 | 16950 | 16950 | 16750 | 47201 |
| 663 | 20250214 | 100400 | 29516390620 | 16970 | 16960 | 17000 | 16870 | 32051 |
| 664 | 20250214 | 100300 | 28974037820 | 16980 | 17160 | 17180 | 16960 | 44548 |
| 665 | 20250214 | 100200 | 28214498980 | 17160 | 17320 | 17320 | 17150 | 14133 |
| 666 | 20250214 | 100100 | 27971388310 | 17320 | 17160 | 17360 | 17130 | 21619 |
| 667 | 20250214 | 100000 | 27598519840 | 17160 | 17150 | 17270 | 17120 | 26559 |
| 668 | 20250214 | 095900 | 27141788830 | 17160 | 17240 | 17260 | 17140 | 27609 |
| 669 | 20250214 | 095800 | 26667108470 | 17220 | 17210 | 17450 | 17190 | 52437 |
| 670 | 20250214 | 095700 | 25758854730 | 17210 | 17290 | 17320 | 17060 | 56650 |
| 671 | 20250214 | 095600 | 24785916530 | 17290 | 17360 | 17370 | 17230 | 44194 |
| 672 | 20250214 | 095500 | 24021262110 | 17370 | 17700 | 17700 | 17320 | 81001 |
| 673 | 20250214 | 095400 | 22604812280 | 17690 | 17800 | 17870 | 17660 | 93095 |
| 674 | 20250214 | 095300 | 20951579120 | 17870 | 17380 | 17890 | 17350 | 210021 |
| 675 | 20250214 | 095200 | 17237468040 | 17380 | 17130 | 17400 | 17120 | 30996 |
| 676 | 20250214 | 095100 | 16701387140 | 17130 | 17310 | 17310 | 17110 | 41770 |
| 677 | 20250214 | 095000 | 15982421750 | 17290 | 17260 | 17460 | 17240 | 86058 |
| 678 | 20250214 | 094900 | 14488889020 | 17230 | 17250 | 17320 | 17190 | 52739 |
| 679 | 20250214 | 094800 | 13579736910 | 17240 | 17380 | 17450 | 17070 | 103154 |
| 680 | 20250214 | 094700 | 11795459910 | 17380 | 16980 | 17470 | 16950 | 140633 |
| 681 | 20250214 | 094600 | 9366760860 | 16980 | 16870 | 17100 | 16870 | 118138 |
| 682 | 20250214 | 094500 | 7358447330 | 16870 | 16760 | 16920 | 16730 | 36515 |
| 683 | 20250214 | 094400 | 6743109350 | 16760 | 16700 | 16850 | 16670 | 21096 |
| 684 | 20250214 | 094300 | 6388873390 | 16700 | 16660 | 16700 | 16610 | 6024 |
| 685 | 20250214 | 094200 | 6288629350 | 16630 | 16840 | 16850 | 16620 | 30437 |
| 686 | 20250214 | 094100 | 5778763550 | 16840 | 16600 | 16850 | 16570 | 30180 |
| 687 | 20250214 | 094000 | 5273423700 | 16590 | 16650 | 16710 | 16580 | 11682 |
| 688 | 20250214 | 093900 | 5079058140 | 16640 | 16500 | 16650 | 16500 | 5371 |
| 689 | 20250214 | 093800 | 4989898970 | 16500 | 16460 | 16500 | 16450 | 2807 |
| 690 | 20250214 | 093700 | 4943644990 | 16460 | 16530 | 16530 | 16450 | 5431 |
| 691 | 20250214 | 093600 | 4854043190 | 16530 | 16560 | 16560 | 16490 | 5568 |
| 692 | 20250214 | 093500 | 4762036250 | 16550 | 16600 | 16630 | 16520 | 19989 |
| 693 | 20250214 | 093400 | 4430773660 | 16600 | 16590 | 16800 | 16530 | 43639 |
| 694 | 20250214 | 093300 | 3700954510 | 16630 | 16470 | 16630 | 16420 | 20758 |
| 695 | 20250214 | 093200 | 3358109040 | 16470 | 16380 | 16480 | 16370 | 7646 |
| 696 | 20250214 | 093100 | 3232538870 | 16380 | 16400 | 16420 | 16350 | 4792 |
| 697 | 20250214 | 093000 | 3154037180 | 16370 | 16410 | 16440 | 16360 | 5785 |
| 698 | 20250214 | 092900 | 3059082600 | 16430 | 16280 | 16500 | 16280 | 16514 |
| 699 | 20250214 | 092800 | 2787659370 | 16280 | 16180 | 16280 | 16180 | 4777 |
| 700 | 20250214 | 092700 | 2710093530 | 16190 | 16230 | 16230 | 16190 | 2091 |
| 701 | 20250214 | 092600 | 2676223900 | 16230 | 16230 | 16240 | 16200 | 1910 |
| 702 | 20250214 | 092500 | 2645226310 | 16230 | 16200 | 16230 | 16190 | 3228 |
| 703 | 20250214 | 092400 | 2592876740 | 16190 | 16200 | 16240 | 16170 | 957 |
| 704 | 20250214 | 092300 | 2577366580 | 16170 | 16200 | 16200 | 16160 | 3492 |
| 705 | 20250214 | 092200 | 2520882980 | 16200 | 16240 | 16240 | 16180 | 2330 |
| 706 | 20250214 | 092100 | 2483145670 | 16220 | 16230 | 16280 | 16210 | 1355 |
| 707 | 20250214 | 092000 | 2461157360 | 16230 | 16210 | 16230 | 16150 | 5047 |
| 708 | 20250214 | 091900 | 2379489880 | 16210 | 16250 | 16250 | 16200 | 895 |
| 709 | 20250214 | 091800 | 2364982120 | 16240 | 16160 | 16240 | 16160 | 2590 |
| 710 | 20250214 | 091700 | 2323085900 | 16170 | 16200 | 16200 | 16160 | 674 |
| 711 | 20250214 | 091600 | 2312187670 | 16200 | 16260 | 16270 | 16190 | 4001 |
| 712 | 20250214 | 091500 | 2247324140 | 16270 | 16310 | 16320 | 16250 | 5239 |
| 713 | 20250214 | 091400 | 2161980620 | 16300 | 16300 | 16320 | 16300 | 2259 |
| 714 | 20250214 | 091300 | 2125137970 | 16300 | 16180 | 16300 | 16170 | 4287 |
| 715 | 20250214 | 091200 | 2055507290 | 16180 | 16230 | 16250 | 16180 | 6637 |
| 716 | 20250214 | 091100 | 1947996710 | 16240 | 16210 | 16280 | 16200 | 2095 |
| 717 | 20250214 | 091000 | 1913965380 | 16200 | 16120 | 16240 | 16110 | 7207 |
| 718 | 20250214 | 090900 | 1797528430 | 16110 | 16130 | 16140 | 16110 | 1788 |
| 719 | 20250214 | 090800 | 1768700390 | 16120 | 16150 | 16170 | 16100 | 9804 |
| 720 | 20250214 | 090700 | 1610670690 | 16170 | 16280 | 16320 | 16160 | 9722 |
| 721 | 20250214 | 090600 | 1453153450 | 16280 | 16220 | 16320 | 16170 | 6134 |
| 722 | 20250214 | 090500 | 1353735510 | 16200 | 16200 | 16280 | 16180 | 3392 |
| 723 | 20250214 | 090400 | 1298755090 | 16200 | 16270 | 16270 | 16080 | 19274 |
| 724 | 20250214 | 090300 | 987015040 | 16230 | 16220 | 16270 | 16210 | 6232 |
| 725 | 20250214 | 090200 | 885847540 | 16280 | 16370 | 16410 | 16150 | 16566 |
| 726 | 20250214 | 090100 | 616279240 | 16370 | 16460 | 16540 | 16350 | 10668 |
| 727 | 20250214 | 090000 | 440797730 | 16460 | 16410 | 16520 | 16370 | 26769 |