43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 3 | 20250213 | 210400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 4 | 20250213 | 210300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 5 | 20250213 | 210200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 6 | 20250213 | 210100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 7 | 20250213 | 210000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 8 | 20250213 | 205900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 9 | 20250213 | 205800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 10 | 20250213 | 205700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 11 | 20250213 | 205600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 12 | 20250213 | 205500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 13 | 20250213 | 205400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 14 | 20250213 | 205300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 15 | 20250213 | 205200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 16 | 20250213 | 205100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 17 | 20250213 | 205000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 18 | 20250213 | 204900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 19 | 20250213 | 204800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 20 | 20250213 | 204700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 21 | 20250213 | 204600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 22 | 20250213 | 204500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 23 | 20250213 | 204400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 24 | 20250213 | 204300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 25 | 20250213 | 204200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 26 | 20250213 | 204100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 27 | 20250213 | 204000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 28 | 20250213 | 203900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 29 | 20250213 | 203800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 30 | 20250213 | 203700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 31 | 20250213 | 203600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 32 | 20250213 | 203500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 33 | 20250213 | 203400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 34 | 20250213 | 203300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 35 | 20250213 | 203200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 36 | 20250213 | 203100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 37 | 20250213 | 203000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 38 | 20250213 | 202900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 39 | 20250213 | 202800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 40 | 20250213 | 202700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 41 | 20250213 | 202600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 42 | 20250213 | 202500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 43 | 20250213 | 202400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 44 | 20250213 | 202300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 45 | 20250213 | 202200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 46 | 20250213 | 202100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 47 | 20250213 | 202000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 48 | 20250213 | 201900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 49 | 20250213 | 201800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 50 | 20250213 | 201700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 51 | 20250213 | 201600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 52 | 20250213 | 201500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 53 | 20250213 | 201400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 54 | 20250213 | 201300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 55 | 20250213 | 201200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 56 | 20250213 | 201100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 57 | 20250213 | 201000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 58 | 20250213 | 200900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 59 | 20250213 | 200800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 60 | 20250213 | 200700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 61 | 20250213 | 200600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 62 | 20250213 | 200500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 63 | 20250213 | 200400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 64 | 20250213 | 200300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 65 | 20250213 | 200200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 66 | 20250213 | 200100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 67 | 20250213 | 200000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 68 | 20250213 | 195900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 69 | 20250213 | 195800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 70 | 20250213 | 195700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 71 | 20250213 | 195600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 72 | 20250213 | 195500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 73 | 20250213 | 195400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 74 | 20250213 | 195300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 75 | 20250213 | 195200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 76 | 20250213 | 195100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 77 | 20250213 | 195000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 78 | 20250213 | 194900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 79 | 20250213 | 194800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 80 | 20250213 | 194700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 81 | 20250213 | 194600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 82 | 20250213 | 194500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 83 | 20250213 | 194400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 84 | 20250213 | 194300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 85 | 20250213 | 194200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 86 | 20250213 | 194100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 87 | 20250213 | 194000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 88 | 20250213 | 193900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 89 | 20250213 | 193800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 90 | 20250213 | 193700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 91 | 20250213 | 193600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 92 | 20250213 | 193500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 93 | 20250213 | 193400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 94 | 20250213 | 193300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 95 | 20250213 | 193200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 96 | 20250213 | 193100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 97 | 20250213 | 193000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 98 | 20250213 | 192900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 99 | 20250213 | 192800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 100 | 20250213 | 192700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 101 | 20250213 | 192600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 102 | 20250213 | 192500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 103 | 20250213 | 192400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 104 | 20250213 | 192300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 105 | 20250213 | 192200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 106 | 20250213 | 192100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 107 | 20250213 | 192000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 108 | 20250213 | 191900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 109 | 20250213 | 191800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 110 | 20250213 | 191700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 111 | 20250213 | 191600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 112 | 20250213 | 191500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 113 | 20250213 | 191400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 114 | 20250213 | 191300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 115 | 20250213 | 191200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 116 | 20250213 | 191100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 117 | 20250213 | 191000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 118 | 20250213 | 190900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 119 | 20250213 | 190800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 120 | 20250213 | 190700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 121 | 20250213 | 190600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 122 | 20250213 | 190500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 123 | 20250213 | 190400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 124 | 20250213 | 190300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 125 | 20250213 | 190200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 126 | 20250213 | 190100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 127 | 20250213 | 190000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 128 | 20250213 | 185900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 129 | 20250213 | 185800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 130 | 20250213 | 185700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 131 | 20250213 | 185600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 132 | 20250213 | 185500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 133 | 20250213 | 185400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 134 | 20250213 | 185300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 135 | 20250213 | 185200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 136 | 20250213 | 185100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 137 | 20250213 | 185000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 138 | 20250213 | 184900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 139 | 20250213 | 184800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 140 | 20250213 | 184700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 141 | 20250213 | 184600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 142 | 20250213 | 184500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 143 | 20250213 | 184400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 144 | 20250213 | 184300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 145 | 20250213 | 184200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 146 | 20250213 | 184100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 147 | 20250213 | 184000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 148 | 20250213 | 183900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 149 | 20250213 | 183800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 150 | 20250213 | 183700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 151 | 20250213 | 183600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 152 | 20250213 | 183500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 153 | 20250213 | 183400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 154 | 20250213 | 183300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 155 | 20250213 | 183200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 156 | 20250213 | 183100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 157 | 20250213 | 183000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 158 | 20250213 | 182900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 159 | 20250213 | 182800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 160 | 20250213 | 182700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 161 | 20250213 | 182600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 162 | 20250213 | 182500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 163 | 20250213 | 182400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 164 | 20250213 | 182300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 165 | 20250213 | 182200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 166 | 20250213 | 182100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 167 | 20250213 | 182000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 168 | 20250213 | 181900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 169 | 20250213 | 181800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 170 | 20250213 | 181700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 171 | 20250213 | 181600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 172 | 20250213 | 181500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 173 | 20250213 | 181400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 174 | 20250213 | 181300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 175 | 20250213 | 181200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 176 | 20250213 | 181100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 177 | 20250213 | 181000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 178 | 20250213 | 180900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 179 | 20250213 | 180800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 180 | 20250213 | 180700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 181 | 20250213 | 180600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 182 | 20250213 | 180500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 183 | 20250213 | 180400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 184 | 20250213 | 180300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 185 | 20250213 | 180200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 186 | 20250213 | 180100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 187 | 20250213 | 180000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 188 | 20250213 | 175900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 189 | 20250213 | 175800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 190 | 20250213 | 175700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 191 | 20250213 | 175600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 192 | 20250213 | 175500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 193 | 20250213 | 175400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 194 | 20250213 | 175300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 195 | 20250213 | 175200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 196 | 20250213 | 175100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 197 | 20250213 | 175000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 198 | 20250213 | 174900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 199 | 20250213 | 174800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 200 | 20250213 | 174700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 201 | 20250213 | 174600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 202 | 20250213 | 174500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 203 | 20250213 | 174400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 204 | 20250213 | 174300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 205 | 20250213 | 174200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 206 | 20250213 | 174100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 207 | 20250213 | 174000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 208 | 20250213 | 173900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 209 | 20250213 | 173800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 210 | 20250213 | 173700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 211 | 20250213 | 173600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 212 | 20250213 | 173500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 213 | 20250213 | 173400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 214 | 20250213 | 173300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 215 | 20250213 | 173200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 216 | 20250213 | 173100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 217 | 20250213 | 173000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 218 | 20250213 | 172900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 219 | 20250213 | 172800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 220 | 20250213 | 172700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 221 | 20250213 | 172600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 222 | 20250213 | 172500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 223 | 20250213 | 172400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 224 | 20250213 | 172300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 225 | 20250213 | 172200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 226 | 20250213 | 172100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 227 | 20250213 | 172000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 228 | 20250213 | 171900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 229 | 20250213 | 171800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 230 | 20250213 | 171700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 231 | 20250213 | 171600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 232 | 20250213 | 171500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 233 | 20250213 | 171400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 234 | 20250213 | 171300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 235 | 20250213 | 171200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 236 | 20250213 | 171100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 237 | 20250213 | 171000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 238 | 20250213 | 170900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 239 | 20250213 | 170800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 240 | 20250213 | 170700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 241 | 20250213 | 170600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 242 | 20250213 | 170500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 243 | 20250213 | 170400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 244 | 20250213 | 170300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 245 | 20250213 | 170200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 246 | 20250213 | 170100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 247 | 20250213 | 170000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 248 | 20250213 | 165900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 249 | 20250213 | 165800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 250 | 20250213 | 165700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 251 | 20250213 | 165600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 252 | 20250213 | 165500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 253 | 20250213 | 165400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 254 | 20250213 | 165300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 255 | 20250213 | 165200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 256 | 20250213 | 165100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 257 | 20250213 | 165000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 258 | 20250213 | 164900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 259 | 20250213 | 164800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 260 | 20250213 | 164700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 261 | 20250213 | 164600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 262 | 20250213 | 164500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 263 | 20250213 | 164400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 264 | 20250213 | 164300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 265 | 20250213 | 164200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 266 | 20250213 | 164100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 267 | 20250213 | 164000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 268 | 20250213 | 163900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 269 | 20250213 | 163800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 270 | 20250213 | 163700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 271 | 20250213 | 163600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 272 | 20250213 | 163500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 273 | 20250213 | 163400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 274 | 20250213 | 163300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 275 | 20250213 | 163200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 276 | 20250213 | 163100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 277 | 20250213 | 163000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 278 | 20250213 | 162900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 279 | 20250213 | 162800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 280 | 20250213 | 162700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 281 | 20250213 | 162600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 282 | 20250213 | 162500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 283 | 20250213 | 162400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 284 | 20250213 | 162300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 285 | 20250213 | 162200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 286 | 20250213 | 162100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 287 | 20250213 | 162000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 288 | 20250213 | 161900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 289 | 20250213 | 161800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 290 | 20250213 | 161700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 291 | 20250213 | 161600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 292 | 20250213 | 161500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 293 | 20250213 | 161400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 294 | 20250213 | 161300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 295 | 20250213 | 161200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 296 | 20250213 | 161100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 297 | 20250213 | 161000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 298 | 20250213 | 160900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 299 | 20250213 | 160800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 300 | 20250213 | 160700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 301 | 20250213 | 160600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 302 | 20250213 | 160500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 303 | 20250213 | 160400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 304 | 20250213 | 160300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 305 | 20250213 | 160200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 306 | 20250213 | 160100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 307 | 20250213 | 160000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 308 | 20250213 | 155900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 309 | 20250213 | 155800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 310 | 20250213 | 155700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 311 | 20250213 | 155600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 312 | 20250213 | 155500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 313 | 20250213 | 155400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 314 | 20250213 | 155300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 315 | 20250213 | 155200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 316 | 20250213 | 155100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 317 | 20250213 | 155000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 318 | 20250213 | 154900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 319 | 20250213 | 154800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 320 | 20250213 | 154700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 321 | 20250213 | 154600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 322 | 20250213 | 154500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 323 | 20250213 | 154400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 324 | 20250213 | 154300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 325 | 20250213 | 154200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 326 | 20250213 | 154100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 327 | 20250213 | 154000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 328 | 20250213 | 153900 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 329 | 20250213 | 153800 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 330 | 20250213 | 153700 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 331 | 20250213 | 153600 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 332 | 20250213 | 153500 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 333 | 20250213 | 153400 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 334 | 20250213 | 153300 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 335 | 20250213 | 153200 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 336 | 20250213 | 153100 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 337 | 20250213 | 153000 | 343017030500 | 379500 | 379500 | 379500 | 379500 | 17599 |
| 338 | 20250213 | 152900 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 339 | 20250213 | 152800 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 340 | 20250213 | 152700 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 341 | 20250213 | 152600 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 342 | 20250213 | 152500 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 343 | 20250213 | 152400 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 344 | 20250213 | 152300 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 345 | 20250213 | 152200 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 346 | 20250213 | 152100 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 347 | 20250213 | 152000 | 336338210000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 348 | 20250213 | 151900 | 336338210000 | 379500 | 381500 | 382000 | 379500 | 5670 |
| 349 | 20250213 | 151800 | 334181421000 | 381500 | 383000 | 383500 | 381500 | 3159 |
| 350 | 20250213 | 151700 | 332972643500 | 383500 | 383000 | 383500 | 382500 | 1611 |
| 351 | 20250213 | 151600 | 332355478000 | 382500 | 383000 | 383500 | 382500 | 2142 |
| 352 | 20250213 | 151500 | 331535530500 | 383500 | 381500 | 383500 | 381000 | 5999 |
| 353 | 20250213 | 151400 | 329242466500 | 381000 | 381500 | 381500 | 381000 | 513 |
| 354 | 20250213 | 151300 | 329046925000 | 381500 | 381500 | 381500 | 381000 | 1690 |
| 355 | 20250213 | 151200 | 328402323500 | 381500 | 381000 | 381500 | 380500 | 926 |
| 356 | 20250213 | 151100 | 328049345000 | 380500 | 379500 | 380500 | 379000 | 2914 |
| 357 | 20250213 | 151000 | 326942821000 | 379500 | 379000 | 379500 | 379000 | 2550 |
| 358 | 20250213 | 150900 | 325976109000 | 379000 | 380000 | 380000 | 378500 | 5224 |
| 359 | 20250213 | 150800 | 323995316000 | 379500 | 380000 | 380500 | 379500 | 2260 |
| 360 | 20250213 | 150700 | 323136617500 | 380000 | 380000 | 380500 | 380000 | 1815 |
| 361 | 20250213 | 150600 | 322446833000 | 380000 | 380500 | 381000 | 380000 | 1343 |
| 362 | 20250213 | 150500 | 321936182500 | 380500 | 381500 | 381500 | 379500 | 8213 |
| 363 | 20250213 | 150400 | 318811955000 | 381500 | 381500 | 382000 | 381000 | 896 |
| 364 | 20250213 | 150300 | 318470042000 | 381500 | 381500 | 382000 | 381000 | 1739 |
| 365 | 20250213 | 150200 | 317806492500 | 381500 | 382000 | 382500 | 381500 | 785 |
| 366 | 20250213 | 150100 | 317506597000 | 382000 | 382000 | 382500 | 381500 | 341 |
| 367 | 20250213 | 150000 | 317376344000 | 382500 | 382000 | 382500 | 381500 | 1242 |
| 368 | 20250213 | 145900 | 316902014000 | 381500 | 382000 | 382000 | 381500 | 1495 |
| 369 | 20250213 | 145800 | 316331398500 | 382000 | 382000 | 382500 | 381000 | 2098 |
| 370 | 20250213 | 145700 | 315530821000 | 382500 | 382500 | 383000 | 382000 | 1260 |
| 371 | 20250213 | 145600 | 315048951500 | 383000 | 383500 | 384000 | 382500 | 1012 |
| 372 | 20250213 | 145500 | 314661231500 | 383500 | 384000 | 384000 | 383500 | 894 |
| 373 | 20250213 | 145400 | 314318220500 | 384000 | 383500 | 384000 | 383500 | 441 |
| 374 | 20250213 | 145300 | 314149038000 | 383500 | 384000 | 384000 | 383500 | 487 |
| 375 | 20250213 | 145200 | 313962223000 | 383500 | 383500 | 384000 | 383000 | 439 |
| 376 | 20250213 | 145100 | 313793789000 | 383500 | 383500 | 384000 | 382500 | 2047 |
| 377 | 20250213 | 145000 | 313009014500 | 383000 | 384000 | 384000 | 382500 | 3711 |
| 378 | 20250213 | 144900 | 311587084500 | 384000 | 383500 | 384000 | 383500 | 257 |
| 379 | 20250213 | 144800 | 311488465000 | 384000 | 383500 | 384000 | 383500 | 253 |
| 380 | 20250213 | 144700 | 311391384000 | 384000 | 384000 | 384500 | 383500 | 1106 |
| 381 | 20250213 | 144600 | 310966938500 | 384500 | 384500 | 384500 | 384000 | 590 |
| 382 | 20250213 | 144500 | 310740350500 | 384000 | 384500 | 384500 | 384000 | 567 |
| 383 | 20250213 | 144400 | 310522525500 | 384000 | 384500 | 384500 | 384000 | 581 |
| 384 | 20250213 | 144300 | 310299289000 | 384500 | 384500 | 385000 | 384000 | 583 |
| 385 | 20250213 | 144200 | 310075124500 | 384000 | 383500 | 385000 | 383500 | 1205 |
| 386 | 20250213 | 144100 | 309612331000 | 383500 | 384000 | 384500 | 383500 | 645 |
| 387 | 20250213 | 144000 | 309364680500 | 384500 | 384500 | 385000 | 384000 | 1179 |
| 388 | 20250213 | 143900 | 308911428500 | 384500 | 385000 | 385000 | 384500 | 448 |
| 389 | 20250213 | 143800 | 308739109000 | 385000 | 385000 | 385500 | 384500 | 1067 |
| 390 | 20250213 | 143700 | 308328226000 | 385500 | 385000 | 385500 | 385000 | 471 |
| 391 | 20250213 | 143600 | 308146774000 | 385500 | 385000 | 385500 | 385000 | 413 |
| 392 | 20250213 | 143500 | 307987721000 | 385500 | 385500 | 385500 | 385000 | 60 |
| 393 | 20250213 | 143400 | 307964607000 | 385500 | 386000 | 386000 | 385000 | 1364 |
| 394 | 20250213 | 143300 | 307438791500 | 386000 | 386000 | 386000 | 385500 | 554 |
| 395 | 20250213 | 143200 | 307225040500 | 386000 | 385500 | 386000 | 385000 | 1537 |
| 396 | 20250213 | 143100 | 306632433500 | 385500 | 385000 | 385500 | 385000 | 268 |
| 397 | 20250213 | 143000 | 306529212000 | 385500 | 385500 | 385500 | 385000 | 288 |
| 398 | 20250213 | 142900 | 306418210500 | 385000 | 385000 | 385500 | 385000 | 1255 |
| 399 | 20250213 | 142800 | 305935009500 | 385000 | 384500 | 385000 | 384500 | 269 |
| 400 | 20250213 | 142700 | 305831466000 | 385000 | 385000 | 385000 | 384500 | 688 |
| 401 | 20250213 | 142600 | 305566666000 | 385000 | 385000 | 385000 | 384500 | 282 |
| 402 | 20250213 | 142500 | 305458128500 | 384500 | 385000 | 385000 | 384500 | 272 |
| 403 | 20250213 | 142400 | 305353493000 | 385000 | 385000 | 385000 | 384500 | 181 |
| 404 | 20250213 | 142300 | 305283824000 | 384500 | 385000 | 385000 | 384500 | 528 |
| 405 | 20250213 | 142200 | 305080588000 | 385000 | 384000 | 385000 | 384000 | 906 |
| 406 | 20250213 | 142100 | 304732230500 | 384500 | 384500 | 385000 | 384000 | 394 |
| 407 | 20250213 | 142000 | 304580728000 | 384500 | 384500 | 385000 | 384000 | 690 |
| 408 | 20250213 | 141900 | 304315511500 | 384000 | 384000 | 384500 | 384000 | 258 |
| 409 | 20250213 | 141800 | 304216403500 | 384000 | 384000 | 384500 | 384000 | 279 |
| 410 | 20250213 | 141700 | 304109259500 | 384500 | 384500 | 385000 | 384000 | 431 |
| 411 | 20250213 | 141600 | 303943636500 | 385000 | 384500 | 385000 | 384500 | 116 |
| 412 | 20250213 | 141500 | 303899017000 | 384500 | 384000 | 385000 | 384000 | 63 |
| 413 | 20250213 | 141400 | 303874792500 | 384500 | 384500 | 385000 | 384000 | 720 |
| 414 | 20250213 | 141300 | 303597939500 | 384500 | 384000 | 385000 | 383500 | 2086 |
| 415 | 20250213 | 141200 | 302795686500 | 384000 | 384000 | 384000 | 383500 | 293 |
| 416 | 20250213 | 141100 | 302683268500 | 383500 | 383500 | 384000 | 383500 | 287 |
| 417 | 20250213 | 141000 | 302573191000 | 383500 | 384000 | 384000 | 383500 | 317 |
| 418 | 20250213 | 140900 | 302451504000 | 384000 | 384000 | 384500 | 384000 | 858 |
| 419 | 20250213 | 140800 | 302122021000 | 384000 | 384000 | 384500 | 384000 | 287 |
| 420 | 20250213 | 140700 | 302011794500 | 384500 | 384000 | 384500 | 384000 | 329 |
| 421 | 20250213 | 140600 | 301885429500 | 384000 | 384500 | 384500 | 384000 | 1000 |
| 422 | 20250213 | 140500 | 301501015500 | 385000 | 384500 | 385000 | 384500 | 360 |
| 423 | 20250213 | 140400 | 301362528500 | 384500 | 384500 | 385000 | 384500 | 382 |
| 424 | 20250213 | 140300 | 301215579000 | 384500 | 384500 | 385000 | 384500 | 879 |
| 425 | 20250213 | 140200 | 300877398000 | 384500 | 385000 | 385500 | 384500 | 3880 |
| 426 | 20250213 | 140100 | 299382622000 | 385000 | 385500 | 385500 | 385000 | 357 |
| 427 | 20250213 | 140000 | 299245139500 | 385000 | 386000 | 386000 | 385000 | 807 |
| 428 | 20250213 | 135900 | 298934125500 | 386000 | 385500 | 386000 | 385000 | 1572 |
| 429 | 20250213 | 135800 | 298327742500 | 386000 | 386500 | 386500 | 385000 | 1692 |
| 430 | 20250213 | 135700 | 297674734000 | 386000 | 384500 | 387000 | 384500 | 9644 |
| 431 | 20250213 | 135600 | 293955262500 | 384500 | 385000 | 385000 | 384000 | 1413 |
| 432 | 20250213 | 135500 | 293411830000 | 384500 | 385000 | 385000 | 384500 | 767 |
| 433 | 20250213 | 135400 | 293116794000 | 384500 | 384500 | 385000 | 384000 | 1420 |
| 434 | 20250213 | 135300 | 292570634500 | 384500 | 384500 | 385000 | 384000 | 1428 |
| 435 | 20250213 | 135200 | 292021688500 | 384000 | 384500 | 384500 | 384000 | 1671 |
| 436 | 20250213 | 135100 | 291379244500 | 384000 | 383500 | 384500 | 383500 | 2674 |
| 437 | 20250213 | 135000 | 290352908500 | 383500 | 382500 | 383500 | 382000 | 2200 |
| 438 | 20250213 | 134900 | 289510425000 | 382000 | 381500 | 382500 | 381000 | 1381 |
| 439 | 20250213 | 134800 | 288983082000 | 381500 | 381000 | 381500 | 381000 | 813 |
| 440 | 20250213 | 134700 | 288673261500 | 381500 | 381500 | 382000 | 381000 | 398 |
| 441 | 20250213 | 134600 | 288521487500 | 381500 | 381500 | 382000 | 381500 | 1058 |
| 442 | 20250213 | 134500 | 288117739000 | 382000 | 382000 | 382000 | 381500 | 139 |
| 443 | 20250213 | 134400 | 288064662000 | 382500 | 382000 | 382500 | 381500 | 566 |
| 444 | 20250213 | 134300 | 287848415000 | 382500 | 383000 | 383000 | 382000 | 798 |
| 445 | 20250213 | 134200 | 287543074500 | 383000 | 382500 | 383000 | 382500 | 1079 |
| 446 | 20250213 | 134100 | 287129894500 | 383000 | 383000 | 383000 | 382500 | 580 |
| 447 | 20250213 | 134000 | 286907818000 | 382500 | 382500 | 383000 | 382000 | 471 |
| 448 | 20250213 | 133900 | 286727684000 | 382000 | 381500 | 382000 | 381000 | 1791 |
| 449 | 20250213 | 133800 | 286044377500 | 381500 | 381500 | 381500 | 381000 | 567 |
| 450 | 20250213 | 133700 | 285828086500 | 381500 | 381000 | 381500 | 381000 | 671 |
| 451 | 20250213 | 133600 | 285572287500 | 381000 | 381000 | 381500 | 380500 | 306 |
| 452 | 20250213 | 133500 | 285455692000 | 381000 | 380500 | 381000 | 380500 | 1091 |
| 453 | 20250213 | 133400 | 285040179500 | 380500 | 380000 | 380500 | 380000 | 177 |
| 454 | 20250213 | 133300 | 284972876000 | 380000 | 379500 | 380500 | 379500 | 641 |
| 455 | 20250213 | 133200 | 284729343500 | 380000 | 379500 | 380000 | 379500 | 239 |
| 456 | 20250213 | 133100 | 284638591500 | 379500 | 380000 | 380000 | 379500 | 281 |
| 457 | 20250213 | 133000 | 284531872500 | 379500 | 380000 | 380500 | 379000 | 925 |
| 458 | 20250213 | 132900 | 284180889000 | 379500 | 379500 | 380500 | 379000 | 1125 |
| 459 | 20250213 | 132800 | 283753525000 | 379000 | 378000 | 379500 | 378000 | 1279 |
| 460 | 20250213 | 132700 | 283269305500 | 378000 | 379500 | 379500 | 377500 | 3754 |
| 461 | 20250213 | 132600 | 281849044500 | 379000 | 379500 | 380000 | 378500 | 2661 |
| 462 | 20250213 | 132500 | 280840010500 | 379500 | 380000 | 380000 | 379500 | 283 |
| 463 | 20250213 | 132400 | 280732540500 | 380000 | 379000 | 380000 | 379000 | 606 |
| 464 | 20250213 | 132300 | 280502648000 | 379500 | 380000 | 380500 | 379500 | 1098 |
| 465 | 20250213 | 132200 | 280085625000 | 380500 | 382000 | 382000 | 380000 | 1306 |
| 466 | 20250213 | 132100 | 279587900500 | 382000 | 380500 | 382000 | 380500 | 776 |
| 467 | 20250213 | 132000 | 279292084000 | 380500 | 380000 | 381000 | 379500 | 1168 |
| 468 | 20250213 | 131900 | 278848310000 | 380000 | 380000 | 380000 | 379000 | 1283 |
| 469 | 20250213 | 131800 | 278361386000 | 379500 | 379000 | 380000 | 378500 | 2409 |
| 470 | 20250213 | 131700 | 277447716000 | 379000 | 381000 | 381000 | 378500 | 7084 |
| 471 | 20250213 | 131600 | 274758057000 | 381000 | 380500 | 381000 | 380500 | 814 |
| 472 | 20250213 | 131500 | 274448138500 | 380500 | 381000 | 381500 | 380500 | 1215 |
| 473 | 20250213 | 131400 | 273985618000 | 380500 | 381500 | 381500 | 380500 | 1882 |
| 474 | 20250213 | 131300 | 273268640500 | 381500 | 381000 | 382000 | 381000 | 596 |
| 475 | 20250213 | 131200 | 273041333500 | 381000 | 381000 | 381500 | 380500 | 832 |
| 476 | 20250213 | 131100 | 272724482000 | 381000 | 380500 | 381000 | 380500 | 767 |
| 477 | 20250213 | 131000 | 272432320500 | 380500 | 381000 | 381500 | 380500 | 2183 |
| 478 | 20250213 | 130900 | 271600749000 | 381000 | 379500 | 381000 | 379500 | 2649 |
| 479 | 20250213 | 130800 | 270593443000 | 380000 | 382000 | 382000 | 380000 | 10977 |
| 480 | 20250213 | 130700 | 266416561000 | 382000 | 383000 | 383000 | 381500 | 4039 |
| 481 | 20250213 | 130600 | 264872972000 | 382500 | 383000 | 383000 | 382500 | 1474 |
| 482 | 20250213 | 130500 | 264309111000 | 382500 | 383500 | 383500 | 382500 | 2547 |
| 483 | 20250213 | 130400 | 263333963500 | 383500 | 384500 | 385000 | 383000 | 2766 |
| 484 | 20250213 | 130300 | 262272501500 | 384500 | 384500 | 385000 | 384000 | 725 |
| 485 | 20250213 | 130200 | 261993635500 | 384500 | 384500 | 385000 | 384000 | 583 |
| 486 | 20250213 | 130100 | 261769407500 | 384500 | 384000 | 384500 | 384000 | 1837 |
| 487 | 20250213 | 130000 | 261063420000 | 384000 | 384000 | 384500 | 384000 | 361 |
| 488 | 20250213 | 125900 | 260924773500 | 384000 | 384500 | 385000 | 384000 | 1052 |
| 489 | 20250213 | 125800 | 260520264500 | 385000 | 386000 | 386000 | 384500 | 1501 |
| 490 | 20250213 | 125700 | 259941962500 | 385500 | 386000 | 386500 | 385500 | 732 |
| 491 | 20250213 | 125600 | 259659442500 | 386000 | 387000 | 387000 | 386000 | 1062 |
| 492 | 20250213 | 125500 | 259249275000 | 387000 | 387000 | 387500 | 386500 | 302 |
| 493 | 20250213 | 125400 | 259132398500 | 387500 | 387500 | 387500 | 387000 | 302 |
| 494 | 20250213 | 125300 | 259015478500 | 387500 | 387500 | 388000 | 387500 | 1753 |
| 495 | 20250213 | 125200 | 258336135500 | 388000 | 388000 | 388000 | 387500 | 988 |
| 496 | 20250213 | 125100 | 257952823500 | 388000 | 387500 | 388000 | 387500 | 744 |
| 497 | 20250213 | 125000 | 257664223500 | 387500 | 387500 | 388000 | 387000 | 974 |
| 498 | 20250213 | 124900 | 257286763500 | 387000 | 387000 | 387500 | 387000 | 82 |
| 499 | 20250213 | 124800 | 257254992000 | 387500 | 387500 | 387500 | 387000 | 381 |
| 500 | 20250213 | 124700 | 257107370000 | 387000 | 387500 | 387500 | 387000 | 430 |
| 501 | 20250213 | 124600 | 256940790000 | 387500 | 386000 | 387500 | 386000 | 3254 |
| 502 | 20250213 | 124500 | 255681743000 | 386000 | 386000 | 386500 | 386000 | 82 |
| 503 | 20250213 | 124400 | 255650066000 | 386000 | 386000 | 386500 | 386000 | 433 |
| 504 | 20250213 | 124300 | 255482868000 | 386500 | 387000 | 387000 | 386500 | 774 |
| 505 | 20250213 | 124200 | 255183649500 | 387000 | 387000 | 387000 | 386500 | 104 |
| 506 | 20250213 | 124100 | 255143439000 | 387000 | 387000 | 387000 | 386500 | 1130 |
| 507 | 20250213 | 124000 | 254706644500 | 387000 | 387000 | 387000 | 386500 | 219 |
| 508 | 20250213 | 123900 | 254621919000 | 387000 | 386500 | 387000 | 386500 | 1308 |
| 509 | 20250213 | 123800 | 254115824000 | 386500 | 387000 | 387000 | 386500 | 338 |
| 510 | 20250213 | 123700 | 253985160500 | 387000 | 387000 | 387000 | 386500 | 169 |
| 511 | 20250213 | 123600 | 253919792500 | 387000 | 387000 | 387000 | 386500 | 202 |
| 512 | 20250213 | 123500 | 253841671500 | 387000 | 387000 | 387000 | 386500 | 952 |
| 513 | 20250213 | 123400 | 253473256500 | 387000 | 387000 | 387000 | 386500 | 283 |
| 514 | 20250213 | 123300 | 253363811000 | 387000 | 387000 | 387000 | 386500 | 486 |
| 515 | 20250213 | 123200 | 253175779000 | 387000 | 386500 | 387000 | 386500 | 139 |
| 516 | 20250213 | 123100 | 253122003500 | 386500 | 386500 | 387000 | 386500 | 241 |
| 517 | 20250213 | 123000 | 253028791000 | 386500 | 386500 | 387000 | 386000 | 795 |
| 518 | 20250213 | 122900 | 252721497500 | 386500 | 386500 | 386500 | 386000 | 212 |
| 519 | 20250213 | 122800 | 252639621000 | 386000 | 386500 | 386500 | 386000 | 160 |
| 520 | 20250213 | 122700 | 252577802500 | 386500 | 385500 | 386500 | 385000 | 1775 |
| 521 | 20250213 | 122600 | 251892828500 | 385500 | 385500 | 385500 | 385000 | 326 |
| 522 | 20250213 | 122500 | 251767271500 | 385500 | 385000 | 385500 | 384500 | 388 |
| 523 | 20250213 | 122400 | 251617893000 | 385000 | 385000 | 385000 | 384500 | 301 |
| 524 | 20250213 | 122300 | 251502032000 | 385000 | 384500 | 385000 | 384500 | 203 |
| 525 | 20250213 | 122200 | 251423965500 | 384500 | 384500 | 385000 | 384000 | 103 |
| 526 | 20250213 | 122100 | 251384375500 | 384000 | 384500 | 384500 | 384000 | 229 |
| 527 | 20250213 | 122000 | 251296353000 | 384500 | 385000 | 385000 | 384500 | 195 |
| 528 | 20250213 | 121900 | 251221354500 | 385000 | 385000 | 385500 | 384500 | 441 |
| 529 | 20250213 | 121800 | 251051681000 | 385500 | 384500 | 385500 | 384500 | 704 |
| 530 | 20250213 | 121700 | 250780769000 | 384500 | 385000 | 385500 | 384500 | 604 |
| 531 | 20250213 | 121600 | 250548129500 | 385000 | 385500 | 385500 | 384500 | 545 |
| 532 | 20250213 | 121500 | 250338297000 | 385500 | 385000 | 385500 | 385000 | 94 |
| 533 | 20250213 | 121400 | 250302067000 | 385500 | 385000 | 385500 | 385000 | 44 |
| 534 | 20250213 | 121300 | 250285122000 | 385000 | 385000 | 385500 | 384500 | 178 |
| 535 | 20250213 | 121200 | 250216575000 | 385000 | 384500 | 385500 | 384500 | 413 |
| 536 | 20250213 | 121100 | 250057676000 | 384500 | 384500 | 385000 | 384000 | 174 |
| 537 | 20250213 | 121000 | 249990784500 | 384500 | 384000 | 384500 | 384000 | 283 |
| 538 | 20250213 | 120900 | 249882084000 | 384000 | 383500 | 384500 | 383500 | 313 |
| 539 | 20250213 | 120800 | 249761983500 | 384500 | 384500 | 384500 | 384000 | 557 |
| 540 | 20250213 | 120700 | 249548054500 | 384000 | 384000 | 384500 | 384000 | 349 |
| 541 | 20250213 | 120600 | 249413940500 | 384000 | 384500 | 384500 | 384000 | 160 |
| 542 | 20250213 | 120500 | 249352493500 | 384500 | 384500 | 385000 | 383500 | 1633 |
| 543 | 20250213 | 120400 | 248725300500 | 384500 | 384500 | 385000 | 384500 | 232 |
| 544 | 20250213 | 120300 | 248636088500 | 384500 | 385000 | 385000 | 384000 | 261 |
| 545 | 20250213 | 120200 | 248535733500 | 384500 | 385500 | 385500 | 384500 | 1076 |
| 546 | 20250213 | 120100 | 248121792500 | 385500 | 385000 | 385500 | 385000 | 764 |
| 547 | 20250213 | 120000 | 247827637000 | 385500 | 385500 | 386000 | 385000 | 962 |
| 548 | 20250213 | 115900 | 247456660500 | 386000 | 386000 | 386000 | 385500 | 256 |
| 549 | 20250213 | 115800 | 247357883500 | 386000 | 386000 | 386000 | 385500 | 902 |
| 550 | 20250213 | 115700 | 247009777000 | 385500 | 385500 | 386000 | 385500 | 228 |
| 551 | 20250213 | 115600 | 246921864500 | 386000 | 385500 | 386000 | 385000 | 471 |
| 552 | 20250213 | 115500 | 246740303500 | 385500 | 385500 | 385500 | 385000 | 158 |
| 553 | 20250213 | 115400 | 246679442500 | 385000 | 385000 | 385500 | 385000 | 87 |
| 554 | 20250213 | 115300 | 246645931000 | 385000 | 385500 | 385500 | 385000 | 396 |
| 555 | 20250213 | 115200 | 246493407500 | 385500 | 385500 | 385500 | 385000 | 130 |
| 556 | 20250213 | 115100 | 246443309000 | 385000 | 385500 | 386000 | 385000 | 266 |
| 557 | 20250213 | 115000 | 246340782000 | 385000 | 385000 | 386000 | 385000 | 718 |
| 558 | 20250213 | 114900 | 246063844000 | 385500 | 385000 | 385500 | 385000 | 290 |
| 559 | 20250213 | 114800 | 245952176000 | 385000 | 385500 | 385500 | 385000 | 636 |
| 560 | 20250213 | 114700 | 245707283000 | 385500 | 385000 | 386000 | 385000 | 630 |
| 561 | 20250213 | 114600 | 245464435000 | 385000 | 385000 | 385500 | 384500 | 133 |
| 562 | 20250213 | 114500 | 245413237500 | 385000 | 385000 | 385500 | 384500 | 540 |
| 563 | 20250213 | 114400 | 245205433000 | 385000 | 384500 | 385000 | 384000 | 204 |
| 564 | 20250213 | 114300 | 245126977500 | 384000 | 383500 | 384500 | 383500 | 659 |
| 565 | 20250213 | 114200 | 244873981000 | 383500 | 384000 | 384500 | 383500 | 358 |
| 566 | 20250213 | 114100 | 244736599000 | 383500 | 383500 | 384000 | 383500 | 209 |
| 567 | 20250213 | 114000 | 244656412000 | 383500 | 384500 | 385000 | 383500 | 979 |
| 568 | 20250213 | 113900 | 244280309000 | 384500 | 385000 | 385000 | 384500 | 239 |
| 569 | 20250213 | 113800 | 244188333000 | 385000 | 385000 | 385500 | 384500 | 563 |
| 570 | 20250213 | 113700 | 243971638500 | 385000 | 384500 | 385000 | 384000 | 510 |
| 571 | 20250213 | 113600 | 243775514500 | 384000 | 383500 | 384000 | 383500 | 512 |
| 572 | 20250213 | 113500 | 243578944500 | 383500 | 383500 | 384000 | 383000 | 564 |
| 573 | 20250213 | 113400 | 243362546500 | 383500 | 383500 | 384000 | 383500 | 584 |
| 574 | 20250213 | 113300 | 243138522500 | 384000 | 383000 | 384000 | 383000 | 257 |
| 575 | 20250213 | 113200 | 243039989000 | 383000 | 382500 | 383000 | 382500 | 1918 |
| 576 | 20250213 | 113100 | 242305979500 | 382500 | 383500 | 384000 | 382500 | 3159 |
| 577 | 20250213 | 113000 | 241095583500 | 384000 | 383500 | 384000 | 383500 | 640 |
| 578 | 20250213 | 112900 | 240850010500 | 383500 | 384000 | 384500 | 383500 | 292 |
| 579 | 20250213 | 112800 | 240737892000 | 384000 | 384000 | 385000 | 383500 | 1120 |
| 580 | 20250213 | 112700 | 240307520500 | 384500 | 383500 | 384500 | 383000 | 1198 |
| 581 | 20250213 | 112600 | 239847839000 | 383500 | 383500 | 384000 | 383000 | 1938 |
| 582 | 20250213 | 112500 | 239105091000 | 383000 | 383500 | 384000 | 383000 | 2383 |
| 583 | 20250213 | 112400 | 238191713500 | 383500 | 384500 | 385000 | 383500 | 3185 |
| 584 | 20250213 | 112300 | 236968037000 | 385000 | 384500 | 385000 | 384500 | 954 |
| 585 | 20250213 | 112200 | 236601155000 | 385000 | 385500 | 385500 | 384500 | 2350 |
| 586 | 20250213 | 112100 | 235696784500 | 385500 | 385000 | 386000 | 385000 | 1679 |
| 587 | 20250213 | 112000 | 235049960000 | 385500 | 386500 | 387000 | 385000 | 2504 |
| 588 | 20250213 | 111900 | 234084532500 | 387000 | 387500 | 387500 | 386500 | 1483 |
| 589 | 20250213 | 111800 | 233510500500 | 387000 | 387000 | 387500 | 386500 | 1299 |
| 590 | 20250213 | 111700 | 233007575500 | 387000 | 387000 | 387500 | 386500 | 1267 |
| 591 | 20250213 | 111600 | 232517167000 | 386500 | 387000 | 387000 | 386500 | 882 |
| 592 | 20250213 | 111500 | 232176015000 | 387000 | 387000 | 387000 | 386000 | 1346 |
| 593 | 20250213 | 111400 | 231655588500 | 386000 | 385500 | 387000 | 385000 | 1420 |
| 594 | 20250213 | 111300 | 231107314000 | 385500 | 385000 | 385500 | 385000 | 250 |
| 595 | 20250213 | 111200 | 231011038000 | 385500 | 385500 | 386000 | 385500 | 600 |
| 596 | 20250213 | 111100 | 230779722500 | 385500 | 385000 | 386000 | 384500 | 842 |
| 597 | 20250213 | 111000 | 230455388500 | 385000 | 386000 | 386000 | 385000 | 4274 |
| 598 | 20250213 | 110900 | 228809235000 | 385500 | 386000 | 386000 | 385500 | 541 |
| 599 | 20250213 | 110800 | 228600605000 | 385500 | 386000 | 386500 | 385500 | 648 |
| 600 | 20250213 | 110700 | 228350482000 | 386500 | 387000 | 387500 | 386000 | 3041 |
| 601 | 20250213 | 110600 | 227174045000 | 387000 | 385500 | 387000 | 385500 | 1164 |
| 602 | 20250213 | 110500 | 226724736000 | 386000 | 386000 | 386000 | 385000 | 2346 |
| 603 | 20250213 | 110400 | 225820302000 | 385500 | 387000 | 387000 | 385500 | 5610 |
| 604 | 20250213 | 110300 | 223653763000 | 387000 | 386500 | 387000 | 386500 | 841 |
| 605 | 20250213 | 110200 | 223328504000 | 386500 | 387000 | 387500 | 386500 | 853 |
| 606 | 20250213 | 110100 | 222998657500 | 387000 | 388000 | 388000 | 386500 | 2266 |
| 607 | 20250213 | 110000 | 222121013000 | 388000 | 387000 | 388000 | 387000 | 674 |
| 608 | 20250213 | 105900 | 221859884000 | 387000 | 386000 | 387500 | 386000 | 1707 |
| 609 | 20250213 | 105800 | 221199838500 | 386500 | 386500 | 387500 | 386000 | 3687 |
| 610 | 20250213 | 105700 | 219774461500 | 387000 | 389000 | 389000 | 386500 | 7090 |
| 611 | 20250213 | 105600 | 217022731500 | 389500 | 390000 | 390000 | 389000 | 1019 |
| 612 | 20250213 | 105500 | 216625746000 | 389500 | 389500 | 390500 | 389500 | 1331 |
| 613 | 20250213 | 105400 | 216106861000 | 390000 | 390000 | 390000 | 389500 | 611 |
| 614 | 20250213 | 105300 | 215868680000 | 389500 | 390000 | 390500 | 389500 | 1839 |
| 615 | 20250213 | 105200 | 215151493500 | 390000 | 389500 | 390500 | 389500 | 2248 |
| 616 | 20250213 | 105100 | 214274852000 | 389500 | 389500 | 390000 | 389000 | 2412 |
| 617 | 20250213 | 105000 | 213335344000 | 389500 | 388500 | 389500 | 388500 | 1012 |
| 618 | 20250213 | 104900 | 212941697500 | 389000 | 390000 | 390000 | 388500 | 2238 |
| 619 | 20250213 | 104800 | 212070979500 | 390000 | 390000 | 390500 | 389500 | 1207 |
| 620 | 20250213 | 104700 | 211600190000 | 390000 | 391000 | 391000 | 389500 | 3143 |
| 621 | 20250213 | 104600 | 210373780500 | 391000 | 392500 | 392500 | 390500 | 4952 |
| 622 | 20250213 | 104500 | 208435033000 | 392500 | 391500 | 392500 | 391000 | 5564 |
| 623 | 20250213 | 104400 | 206254328500 | 391500 | 391000 | 391500 | 390500 | 1165 |
| 624 | 20250213 | 104300 | 205798875500 | 391000 | 391000 | 391000 | 390500 | 1766 |
| 625 | 20250213 | 104200 | 205108578500 | 391000 | 391000 | 391500 | 390000 | 3777 |
| 626 | 20250213 | 104100 | 203631917000 | 391000 | 392000 | 392000 | 390500 | 4393 |
| 627 | 20250213 | 104000 | 201911971000 | 392000 | 388500 | 392000 | 388500 | 25689 |
| 628 | 20250213 | 103900 | 191887157000 | 388500 | 389000 | 389000 | 388000 | 1109 |
| 629 | 20250213 | 103800 | 191456293500 | 388500 | 389000 | 389000 | 388500 | 986 |
| 630 | 20250213 | 103700 | 191073166500 | 389000 | 389000 | 389500 | 388500 | 1811 |
| 631 | 20250213 | 103600 | 190368559500 | 389500 | 388500 | 389500 | 388000 | 4986 |
| 632 | 20250213 | 103500 | 188429655500 | 388000 | 387500 | 388500 | 387000 | 3483 |
| 633 | 20250213 | 103400 | 187078910000 | 387000 | 387000 | 387500 | 387000 | 561 |
| 634 | 20250213 | 103300 | 186861729000 | 387500 | 387000 | 387500 | 387000 | 431 |
| 635 | 20250213 | 103200 | 186694885500 | 387500 | 387000 | 387500 | 386500 | 1280 |
| 636 | 20250213 | 103100 | 186199429000 | 387000 | 387500 | 388000 | 387000 | 1050 |
| 637 | 20250213 | 103000 | 185792638000 | 387500 | 387500 | 388000 | 387500 | 819 |
| 638 | 20250213 | 102900 | 185475082000 | 387500 | 387500 | 388000 | 387000 | 879 |
| 639 | 20250213 | 102800 | 185134313000 | 387500 | 388000 | 388000 | 387000 | 1405 |
| 640 | 20250213 | 102700 | 184589881500 | 387500 | 388500 | 388500 | 387500 | 1026 |
| 641 | 20250213 | 102600 | 184191917000 | 388000 | 387500 | 389000 | 387500 | 6901 |
| 642 | 20250213 | 102500 | 181512511500 | 388000 | 387500 | 388000 | 387500 | 820 |
| 643 | 20250213 | 102400 | 181194604500 | 387500 | 387500 | 388000 | 387500 | 502 |
| 644 | 20250213 | 102300 | 181000005000 | 388000 | 386500 | 388000 | 386000 | 1798 |
| 645 | 20250213 | 102200 | 180303980500 | 386500 | 385500 | 386500 | 385500 | 535 |
| 646 | 20250213 | 102100 | 180097472000 | 386000 | 386000 | 386500 | 385500 | 937 |
| 647 | 20250213 | 102000 | 179735861000 | 385500 | 385500 | 386000 | 385500 | 775 |
| 648 | 20250213 | 101900 | 179436783000 | 386000 | 386000 | 386000 | 385500 | 462 |
| 649 | 20250213 | 101800 | 179258572000 | 386000 | 385500 | 386000 | 385500 | 565 |
| 650 | 20250213 | 101700 | 179040740000 | 386000 | 387000 | 387500 | 385500 | 1148 |
| 651 | 20250213 | 101600 | 178597525500 | 387500 | 387000 | 388000 | 386500 | 2004 |
| 652 | 20250213 | 101500 | 177821210000 | 386000 | 385000 | 387000 | 384500 | 3481 |
| 653 | 20250213 | 101400 | 176479013500 | 384500 | 385000 | 385500 | 384500 | 4064 |
| 654 | 20250213 | 101300 | 174915990500 | 385000 | 386000 | 386500 | 385000 | 4375 |
| 655 | 20250213 | 101200 | 173229058500 | 386500 | 386500 | 387000 | 386000 | 2280 |
| 656 | 20250213 | 101100 | 172347602500 | 386500 | 386500 | 386500 | 386000 | 2183 |
| 657 | 20250213 | 101000 | 171504699500 | 386000 | 387000 | 387500 | 386000 | 3516 |
| 658 | 20250213 | 100900 | 170144797000 | 387500 | 389000 | 389000 | 387500 | 3155 |
| 659 | 20250213 | 100800 | 168920395000 | 389000 | 388000 | 389000 | 387500 | 2419 |
| 660 | 20250213 | 100700 | 167981466000 | 388000 | 389500 | 389500 | 388000 | 5187 |
| 661 | 20250213 | 100600 | 165966416500 | 389500 | 390000 | 390000 | 389000 | 5010 |
| 662 | 20250213 | 100500 | 164014174000 | 390000 | 389500 | 390000 | 389500 | 4362 |
| 663 | 20250213 | 100400 | 162313806500 | 389500 | 389000 | 390000 | 388500 | 4640 |
| 664 | 20250213 | 100300 | 160508217500 | 389000 | 389500 | 390000 | 388500 | 15607 |
| 665 | 20250213 | 100200 | 154430199500 | 389500 | 389000 | 389500 | 388500 | 5183 |
| 666 | 20250213 | 100100 | 152414448000 | 388500 | 388500 | 389000 | 388000 | 4349 |
| 667 | 20250213 | 100000 | 150724002500 | 388500 | 387000 | 388500 | 387000 | 4870 |
| 668 | 20250213 | 095900 | 148834232000 | 387500 | 386000 | 387500 | 385000 | 4641 |
| 669 | 20250213 | 095800 | 147041420500 | 385500 | 387000 | 387000 | 385500 | 2586 |
| 670 | 20250213 | 095700 | 146041818000 | 386500 | 386500 | 387000 | 386000 | 2221 |
| 671 | 20250213 | 095600 | 145183430000 | 386000 | 385000 | 386500 | 385000 | 2262 |
| 672 | 20250213 | 095500 | 144310733500 | 385000 | 385500 | 386000 | 384500 | 1558 |
| 673 | 20250213 | 095400 | 143710704500 | 385500 | 383500 | 386000 | 383500 | 2701 |
| 674 | 20250213 | 095300 | 142671126500 | 384000 | 386000 | 386500 | 383500 | 7215 |
| 675 | 20250213 | 095200 | 139893684000 | 386500 | 385000 | 386500 | 385000 | 2475 |
| 676 | 20250213 | 095100 | 138938717500 | 385500 | 385500 | 386000 | 385000 | 1936 |
| 677 | 20250213 | 095000 | 138192683500 | 385500 | 385500 | 386500 | 385000 | 2502 |
| 678 | 20250213 | 094900 | 137228025500 | 386000 | 385000 | 386000 | 384500 | 2078 |
| 679 | 20250213 | 094800 | 136427247500 | 385000 | 384500 | 386000 | 384000 | 3190 |
| 680 | 20250213 | 094700 | 135198113000 | 384000 | 387000 | 388000 | 383500 | 8237 |
| 681 | 20250213 | 094600 | 132019895500 | 387500 | 388000 | 388000 | 386000 | 5211 |
| 682 | 20250213 | 094500 | 130003910000 | 388000 | 388000 | 389500 | 387000 | 17221 |
| 683 | 20250213 | 094400 | 123313242000 | 388000 | 383500 | 388000 | 383500 | 15974 |
| 684 | 20250213 | 094300 | 117146911500 | 384000 | 383500 | 384000 | 382500 | 3045 |
| 685 | 20250213 | 094200 | 115979812000 | 383500 | 384500 | 384500 | 383500 | 3000 |
| 686 | 20250213 | 094100 | 114827925500 | 384000 | 384500 | 385000 | 384000 | 3904 |
| 687 | 20250213 | 094000 | 113325988000 | 385000 | 384000 | 386000 | 384000 | 11661 |
| 688 | 20250213 | 093900 | 108837350500 | 384000 | 384500 | 384500 | 384000 | 3418 |
| 689 | 20250213 | 093800 | 107523488000 | 384000 | 383500 | 385000 | 383000 | 13105 |
| 690 | 20250213 | 093700 | 102486389500 | 383500 | 381000 | 384000 | 380500 | 12138 |
| 691 | 20250213 | 093600 | 97839181000 | 381000 | 380500 | 381500 | 380500 | 1054 |
| 692 | 20250213 | 093500 | 97437704000 | 380500 | 381000 | 381000 | 380000 | 1940 |
| 693 | 20250213 | 093400 | 96699206500 | 381000 | 381000 | 381500 | 380500 | 1724 |
| 694 | 20250213 | 093300 | 96042479000 | 381500 | 382500 | 383000 | 381500 | 3263 |
| 695 | 20250213 | 093200 | 94796369000 | 383000 | 380500 | 383000 | 380000 | 10627 |
| 696 | 20250213 | 093100 | 90736418500 | 380500 | 381000 | 381500 | 380500 | 3254 |
| 697 | 20250213 | 093000 | 89496834000 | 381500 | 381000 | 382000 | 381000 | 5273 |
| 698 | 20250213 | 092900 | 87485259500 | 381000 | 379500 | 381500 | 379500 | 9432 |
| 699 | 20250213 | 092800 | 83897216000 | 379500 | 379000 | 380000 | 378500 | 3521 |
| 700 | 20250213 | 092700 | 82562196500 | 378500 | 377000 | 379000 | 377000 | 2238 |
| 701 | 20250213 | 092600 | 81716984000 | 377000 | 376000 | 377500 | 375000 | 2813 |
| 702 | 20250213 | 092500 | 80659417000 | 375500 | 375500 | 376000 | 375000 | 1955 |
| 703 | 20250213 | 092400 | 79925135500 | 375500 | 375500 | 376500 | 375000 | 3104 |
| 704 | 20250213 | 092300 | 78759398500 | 375500 | 377000 | 377500 | 375500 | 2189 |
| 705 | 20250213 | 092200 | 77936287500 | 377000 | 377000 | 378000 | 377000 | 2389 |
| 706 | 20250213 | 092100 | 77035138000 | 377500 | 377500 | 378000 | 377000 | 1965 |
| 707 | 20250213 | 092000 | 76293026500 | 377500 | 378500 | 379000 | 377500 | 2173 |
| 708 | 20250213 | 091900 | 75471206000 | 378500 | 378500 | 380500 | 378000 | 7227 |
| 709 | 20250213 | 091800 | 72728765500 | 378500 | 378000 | 379000 | 377000 | 3236 |
| 710 | 20250213 | 091700 | 71505412500 | 378000 | 375000 | 378000 | 374500 | 5714 |
| 711 | 20250213 | 091600 | 69357807500 | 375500 | 377000 | 377000 | 375000 | 4121 |
| 712 | 20250213 | 091500 | 67808412500 | 377000 | 377000 | 377500 | 376500 | 2376 |
| 713 | 20250213 | 091400 | 66912584500 | 377000 | 376000 | 377000 | 375500 | 2509 |
| 714 | 20250213 | 091300 | 65967979000 | 376500 | 375000 | 376500 | 374000 | 3823 |
| 715 | 20250213 | 091200 | 64532994500 | 375000 | 380500 | 381000 | 374500 | 13153 |
| 716 | 20250213 | 091100 | 59579629500 | 380500 | 381500 | 382000 | 380000 | 4883 |
| 717 | 20250213 | 091000 | 57718988500 | 381500 | 378000 | 382000 | 378000 | 7339 |
| 718 | 20250213 | 090900 | 54924286500 | 378000 | 381000 | 381000 | 377500 | 8001 |
| 719 | 20250213 | 090800 | 51892518000 | 380500 | 381500 | 381500 | 378500 | 10978 |
| 720 | 20250213 | 090700 | 47723636500 | 380500 | 382000 | 383000 | 380000 | 13230 |
| 721 | 20250213 | 090600 | 42670365000 | 382000 | 382500 | 383000 | 381500 | 8396 |
| 722 | 20250213 | 090500 | 39462798500 | 382000 | 382000 | 384500 | 381000 | 22259 |
| 723 | 20250213 | 090400 | 30935571500 | 382000 | 379500 | 382000 | 379000 | 9664 |
| 724 | 20250213 | 090300 | 27257061500 | 379500 | 378000 | 380500 | 378000 | 12159 |
| 725 | 20250213 | 090200 | 22646446000 | 378500 | 377500 | 379000 | 377000 | 16308 |
| 726 | 20250213 | 090100 | 16482848500 | 377500 | 377000 | 379500 | 371000 | 14411 |
| 727 | 20250213 | 090000 | 11055792500 | 376500 | 372000 | 378000 | 372000 | 28986 |