43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 3 | 20250224 | 210800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 4 | 20250224 | 210700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 5 | 20250224 | 210600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 6 | 20250224 | 210500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 7 | 20250224 | 210400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 8 | 20250224 | 210300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 9 | 20250224 | 210200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 10 | 20250224 | 210100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 11 | 20250224 | 210000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 12 | 20250224 | 205900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 13 | 20250224 | 205800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 14 | 20250224 | 205700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 15 | 20250224 | 205600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 16 | 20250224 | 205500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 17 | 20250224 | 205400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 18 | 20250224 | 205300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 19 | 20250224 | 205200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 20 | 20250224 | 205100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 21 | 20250224 | 205000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 22 | 20250224 | 204900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 23 | 20250224 | 204800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 24 | 20250224 | 204700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 25 | 20250224 | 204600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 26 | 20250224 | 204500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 27 | 20250224 | 204400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 28 | 20250224 | 204300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 29 | 20250224 | 204200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 30 | 20250224 | 204100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 31 | 20250224 | 204000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 32 | 20250224 | 203900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 33 | 20250224 | 203800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 34 | 20250224 | 203700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 35 | 20250224 | 203600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 36 | 20250224 | 203500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 37 | 20250224 | 203400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 38 | 20250224 | 203300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 39 | 20250224 | 203200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 40 | 20250224 | 203100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 41 | 20250224 | 203000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 42 | 20250224 | 202900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 43 | 20250224 | 202800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 44 | 20250224 | 202700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 45 | 20250224 | 202600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 46 | 20250224 | 202500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 47 | 20250224 | 202400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 48 | 20250224 | 202300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 49 | 20250224 | 202200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 50 | 20250224 | 202100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 51 | 20250224 | 202000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 52 | 20250224 | 201900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 53 | 20250224 | 201800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 54 | 20250224 | 201700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 55 | 20250224 | 201600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 56 | 20250224 | 201500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 57 | 20250224 | 201400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 58 | 20250224 | 201300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 59 | 20250224 | 201200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 60 | 20250224 | 201100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 61 | 20250224 | 201000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 62 | 20250224 | 200900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 63 | 20250224 | 200800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 64 | 20250224 | 200700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 65 | 20250224 | 200600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 66 | 20250224 | 200500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 67 | 20250224 | 200400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 68 | 20250224 | 200300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 69 | 20250224 | 200200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 70 | 20250224 | 200100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 71 | 20250224 | 200000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 72 | 20250224 | 195900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 73 | 20250224 | 195800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 74 | 20250224 | 195700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 75 | 20250224 | 195600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 76 | 20250224 | 195500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 77 | 20250224 | 195400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 78 | 20250224 | 195300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 79 | 20250224 | 195200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 80 | 20250224 | 195100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 81 | 20250224 | 195000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 82 | 20250224 | 194900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 83 | 20250224 | 194800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 84 | 20250224 | 194700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 85 | 20250224 | 194600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 86 | 20250224 | 194500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 87 | 20250224 | 194400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 88 | 20250224 | 194300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 89 | 20250224 | 194200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 90 | 20250224 | 194100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 91 | 20250224 | 194000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 92 | 20250224 | 193900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 93 | 20250224 | 193800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 94 | 20250224 | 193700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 95 | 20250224 | 193600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 96 | 20250224 | 193500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 97 | 20250224 | 193400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 98 | 20250224 | 193300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 99 | 20250224 | 193200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 100 | 20250224 | 193100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 101 | 20250224 | 193000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 102 | 20250224 | 192900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 103 | 20250224 | 192800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 104 | 20250224 | 192700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 105 | 20250224 | 192600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 106 | 20250224 | 192500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 107 | 20250224 | 192400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 108 | 20250224 | 192300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 109 | 20250224 | 192200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 110 | 20250224 | 192100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 111 | 20250224 | 192000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 112 | 20250224 | 191900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 113 | 20250224 | 191800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 114 | 20250224 | 191700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 115 | 20250224 | 191600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 116 | 20250224 | 191500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 117 | 20250224 | 191400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 118 | 20250224 | 191300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 119 | 20250224 | 191200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 120 | 20250224 | 191100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 121 | 20250224 | 191000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 122 | 20250224 | 190900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 123 | 20250224 | 190800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 124 | 20250224 | 190700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 125 | 20250224 | 190600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 126 | 20250224 | 190500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 127 | 20250224 | 190400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 128 | 20250224 | 190300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 129 | 20250224 | 190200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 130 | 20250224 | 190100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 131 | 20250224 | 190000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 132 | 20250224 | 185900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 133 | 20250224 | 185800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 134 | 20250224 | 185700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 135 | 20250224 | 185600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 136 | 20250224 | 185500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 137 | 20250224 | 185400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 138 | 20250224 | 185300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 139 | 20250224 | 185200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 140 | 20250224 | 185100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 141 | 20250224 | 185000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 142 | 20250224 | 184900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 143 | 20250224 | 184800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 144 | 20250224 | 184700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 145 | 20250224 | 184600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 146 | 20250224 | 184500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 147 | 20250224 | 184400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 148 | 20250224 | 184300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 149 | 20250224 | 184200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 150 | 20250224 | 184100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 151 | 20250224 | 184000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 152 | 20250224 | 183900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 153 | 20250224 | 183800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 154 | 20250224 | 183700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 155 | 20250224 | 183600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 156 | 20250224 | 183500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 157 | 20250224 | 183400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 158 | 20250224 | 183300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 159 | 20250224 | 183200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 160 | 20250224 | 183100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 161 | 20250224 | 183000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 162 | 20250224 | 182900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 163 | 20250224 | 182800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 164 | 20250224 | 182700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 165 | 20250224 | 182600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 166 | 20250224 | 182500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 167 | 20250224 | 182400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 168 | 20250224 | 182300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 169 | 20250224 | 182200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 170 | 20250224 | 182100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 171 | 20250224 | 182000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 172 | 20250224 | 181900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 173 | 20250224 | 181800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 174 | 20250224 | 181700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 175 | 20250224 | 181600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 176 | 20250224 | 181500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 177 | 20250224 | 181400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 178 | 20250224 | 181300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 179 | 20250224 | 181200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 180 | 20250224 | 181100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 181 | 20250224 | 181000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 182 | 20250224 | 180900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 183 | 20250224 | 180800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 184 | 20250224 | 180700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 185 | 20250224 | 180600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 186 | 20250224 | 180500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 187 | 20250224 | 180400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 188 | 20250224 | 180300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 189 | 20250224 | 180200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 190 | 20250224 | 180100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 191 | 20250224 | 180000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 192 | 20250224 | 175900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 193 | 20250224 | 175800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 194 | 20250224 | 175700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 195 | 20250224 | 175600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 196 | 20250224 | 175500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 197 | 20250224 | 175400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 198 | 20250224 | 175300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 199 | 20250224 | 175200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 200 | 20250224 | 175100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 201 | 20250224 | 175000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 202 | 20250224 | 174900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 203 | 20250224 | 174800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 204 | 20250224 | 174700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 205 | 20250224 | 174600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 206 | 20250224 | 174500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 207 | 20250224 | 174400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 208 | 20250224 | 174300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 209 | 20250224 | 174200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 210 | 20250224 | 174100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 211 | 20250224 | 174000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 212 | 20250224 | 173900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 213 | 20250224 | 173800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 214 | 20250224 | 173700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 215 | 20250224 | 173600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 216 | 20250224 | 173500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 217 | 20250224 | 173400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 218 | 20250224 | 173300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 219 | 20250224 | 173200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 220 | 20250224 | 173100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 221 | 20250224 | 173000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 222 | 20250224 | 172900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 223 | 20250224 | 172800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 224 | 20250224 | 172700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 225 | 20250224 | 172600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 226 | 20250224 | 172500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 227 | 20250224 | 172400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 228 | 20250224 | 172300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 229 | 20250224 | 172200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 230 | 20250224 | 172100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 231 | 20250224 | 172000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 232 | 20250224 | 171900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 233 | 20250224 | 171800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 234 | 20250224 | 171700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 235 | 20250224 | 171600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 236 | 20250224 | 171500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 237 | 20250224 | 171400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 238 | 20250224 | 171300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 239 | 20250224 | 171200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 240 | 20250224 | 171100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 241 | 20250224 | 171000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 242 | 20250224 | 170900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 243 | 20250224 | 170800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 244 | 20250224 | 170700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 245 | 20250224 | 170600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 246 | 20250224 | 170500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 247 | 20250224 | 170400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 248 | 20250224 | 170300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 249 | 20250224 | 170200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 250 | 20250224 | 170100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 251 | 20250224 | 170000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 252 | 20250224 | 165900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 253 | 20250224 | 165800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 254 | 20250224 | 165700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 255 | 20250224 | 165600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 256 | 20250224 | 165500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 257 | 20250224 | 165400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 258 | 20250224 | 165300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 259 | 20250224 | 165200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 260 | 20250224 | 165100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 261 | 20250224 | 165000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 262 | 20250224 | 164900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 263 | 20250224 | 164800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 264 | 20250224 | 164700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 265 | 20250224 | 164600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 266 | 20250224 | 164500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 267 | 20250224 | 164400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 268 | 20250224 | 164300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 269 | 20250224 | 164200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 270 | 20250224 | 164100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 271 | 20250224 | 164000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 272 | 20250224 | 163900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 273 | 20250224 | 163800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 274 | 20250224 | 163700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 275 | 20250224 | 163600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 276 | 20250224 | 163500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 277 | 20250224 | 163400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 278 | 20250224 | 163300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 279 | 20250224 | 163200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 280 | 20250224 | 163100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 281 | 20250224 | 163000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 282 | 20250224 | 162900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 283 | 20250224 | 162800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 284 | 20250224 | 162700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 285 | 20250224 | 162600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 286 | 20250224 | 162500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 287 | 20250224 | 162400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 288 | 20250224 | 162300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 289 | 20250224 | 162200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 290 | 20250224 | 162100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 291 | 20250224 | 162000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 292 | 20250224 | 161900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 293 | 20250224 | 161800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 294 | 20250224 | 161700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 295 | 20250224 | 161600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 296 | 20250224 | 161500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 297 | 20250224 | 161400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 298 | 20250224 | 161300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 299 | 20250224 | 161200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 300 | 20250224 | 161100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 301 | 20250224 | 161000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 302 | 20250224 | 160900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 303 | 20250224 | 160800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 304 | 20250224 | 160700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 305 | 20250224 | 160600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 306 | 20250224 | 160500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 307 | 20250224 | 160400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 308 | 20250224 | 160300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 309 | 20250224 | 160200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 310 | 20250224 | 160100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 311 | 20250224 | 160000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 312 | 20250224 | 155900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 313 | 20250224 | 155800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 314 | 20250224 | 155700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 315 | 20250224 | 155600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 316 | 20250224 | 155500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 317 | 20250224 | 155400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 318 | 20250224 | 155300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 319 | 20250224 | 155200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 320 | 20250224 | 155100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 321 | 20250224 | 155000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 322 | 20250224 | 154900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 323 | 20250224 | 154800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 324 | 20250224 | 154700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 325 | 20250224 | 154600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 326 | 20250224 | 154500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 327 | 20250224 | 154400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 328 | 20250224 | 154300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 329 | 20250224 | 154200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 330 | 20250224 | 154100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 331 | 20250224 | 154000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 332 | 20250224 | 153900 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 333 | 20250224 | 153800 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 334 | 20250224 | 153700 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 335 | 20250224 | 153600 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 336 | 20250224 | 153500 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 337 | 20250224 | 153400 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 338 | 20250224 | 153300 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 339 | 20250224 | 153200 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 340 | 20250224 | 153100 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 0 |
| 341 | 20250224 | 153000 | 226113122000 | 390000 | 390000 | 390000 | 390000 | 11639 |
| 342 | 20250224 | 152900 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 343 | 20250224 | 152800 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 344 | 20250224 | 152700 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 345 | 20250224 | 152600 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 346 | 20250224 | 152500 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 347 | 20250224 | 152400 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 348 | 20250224 | 152300 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 349 | 20250224 | 152200 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 350 | 20250224 | 152100 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 351 | 20250224 | 152000 | 221573912000 | 391000 | 391000 | 391000 | 391000 | 0 |
| 352 | 20250224 | 151900 | 221573912000 | 391000 | 391000 | 391000 | 390500 | 2180 |
| 353 | 20250224 | 151800 | 220722015000 | 391000 | 389000 | 391000 | 388500 | 4107 |
| 354 | 20250224 | 151700 | 219121423000 | 389000 | 389500 | 389500 | 388500 | 5753 |
| 355 | 20250224 | 151600 | 216883340000 | 389000 | 389000 | 389500 | 389000 | 3044 |
| 356 | 20250224 | 151500 | 215698779500 | 389500 | 389000 | 389500 | 389000 | 1315 |
| 357 | 20250224 | 151400 | 215186833000 | 389000 | 389500 | 390000 | 389000 | 2421 |
| 358 | 20250224 | 151300 | 214243952000 | 390000 | 390000 | 390500 | 389500 | 3234 |
| 359 | 20250224 | 151200 | 212982794500 | 390000 | 391000 | 391000 | 390000 | 2992 |
| 360 | 20250224 | 151100 | 211815385000 | 391000 | 390500 | 391000 | 390500 | 512 |
| 361 | 20250224 | 151000 | 211615278500 | 391000 | 390500 | 391500 | 390000 | 1466 |
| 362 | 20250224 | 150900 | 211042284500 | 390500 | 391000 | 391000 | 390000 | 1396 |
| 363 | 20250224 | 150800 | 210497154500 | 391000 | 390500 | 391000 | 390500 | 554 |
| 364 | 20250224 | 150700 | 210280616500 | 390500 | 391000 | 391000 | 390000 | 1200 |
| 365 | 20250224 | 150600 | 209811895500 | 391000 | 391000 | 391500 | 390000 | 2542 |
| 366 | 20250224 | 150500 | 208818732500 | 391000 | 391500 | 391500 | 390500 | 1066 |
| 367 | 20250224 | 150400 | 208401942500 | 391000 | 391500 | 392000 | 391000 | 681 |
| 368 | 20250224 | 150300 | 208135505000 | 392000 | 391000 | 392000 | 391000 | 1502 |
| 369 | 20250224 | 150200 | 207547262500 | 391000 | 390500 | 391000 | 390000 | 1826 |
| 370 | 20250224 | 150100 | 206833992000 | 390500 | 390500 | 391000 | 390000 | 1772 |
| 371 | 20250224 | 150000 | 206141761000 | 390500 | 390500 | 391000 | 390000 | 2167 |
| 372 | 20250224 | 145900 | 205295350000 | 390500 | 391000 | 391500 | 390500 | 972 |
| 373 | 20250224 | 145800 | 204915358000 | 390500 | 391500 | 392000 | 390500 | 1111 |
| 374 | 20250224 | 145700 | 204480773500 | 391500 | 392000 | 392500 | 391500 | 1275 |
| 375 | 20250224 | 145600 | 203981136500 | 392500 | 392500 | 393000 | 392000 | 1548 |
| 376 | 20250224 | 145500 | 203373391000 | 393000 | 392500 | 393000 | 392500 | 659 |
| 377 | 20250224 | 145400 | 203114618000 | 392500 | 392500 | 393500 | 392000 | 2642 |
| 378 | 20250224 | 145300 | 202076989000 | 393000 | 392500 | 393000 | 392000 | 1198 |
| 379 | 20250224 | 145200 | 201606861500 | 392500 | 392500 | 393000 | 392000 | 2242 |
| 380 | 20250224 | 145100 | 200727095000 | 392500 | 392000 | 392500 | 391500 | 1840 |
| 381 | 20250224 | 145000 | 200005730000 | 392000 | 390000 | 392000 | 390000 | 2500 |
| 382 | 20250224 | 144900 | 199027894000 | 390000 | 389500 | 390500 | 389000 | 2783 |
| 383 | 20250224 | 144800 | 197942866500 | 389500 | 389500 | 391000 | 389000 | 4513 |
| 384 | 20250224 | 144700 | 196184329500 | 389000 | 387500 | 389500 | 387500 | 3456 |
| 385 | 20250224 | 144600 | 194842045000 | 387500 | 389000 | 389500 | 387000 | 3557 |
| 386 | 20250224 | 144500 | 193461308000 | 389000 | 388000 | 390000 | 388000 | 4519 |
| 387 | 20250224 | 144400 | 191705005000 | 387500 | 386500 | 388000 | 386000 | 2539 |
| 388 | 20250224 | 144300 | 190722677000 | 386000 | 386500 | 387000 | 386000 | 3209 |
| 389 | 20250224 | 144200 | 189482149000 | 387000 | 385000 | 387000 | 385000 | 4235 |
| 390 | 20250224 | 144100 | 187847300500 | 385500 | 385000 | 386000 | 384000 | 5134 |
| 391 | 20250224 | 144000 | 185871763500 | 385500 | 386000 | 386500 | 384000 | 8380 |
| 392 | 20250224 | 143900 | 182642395500 | 386000 | 390000 | 390500 | 385000 | 32922 |
| 393 | 20250224 | 143800 | 169852191500 | 390500 | 390500 | 391000 | 390000 | 1724 |
| 394 | 20250224 | 143700 | 169178948500 | 390500 | 390500 | 391000 | 390500 | 818 |
| 395 | 20250224 | 143600 | 168859469500 | 391000 | 390500 | 391000 | 390500 | 740 |
| 396 | 20250224 | 143500 | 168570466500 | 391000 | 390500 | 391000 | 390500 | 393 |
| 397 | 20250224 | 143400 | 168416963000 | 391000 | 391000 | 391000 | 390500 | 702 |
| 398 | 20250224 | 143300 | 168142612000 | 391000 | 391500 | 391500 | 390500 | 2510 |
| 399 | 20250224 | 143200 | 167161176000 | 391000 | 391000 | 391500 | 391000 | 491 |
| 400 | 20250224 | 143100 | 166969162500 | 391000 | 391000 | 391500 | 390500 | 2301 |
| 401 | 20250224 | 143000 | 166069457000 | 391500 | 391000 | 391500 | 391000 | 403 |
| 402 | 20250224 | 142900 | 165911833000 | 391000 | 391000 | 391500 | 390500 | 1826 |
| 403 | 20250224 | 142800 | 165197920000 | 391500 | 391500 | 392000 | 391000 | 348 |
| 404 | 20250224 | 142700 | 165061686500 | 391500 | 391500 | 392000 | 391000 | 2487 |
| 405 | 20250224 | 142600 | 164088057500 | 392000 | 392000 | 392000 | 391500 | 1327 |
| 406 | 20250224 | 142500 | 163567967500 | 391500 | 391500 | 392000 | 391000 | 672 |
| 407 | 20250224 | 142400 | 163304897000 | 391000 | 391500 | 391500 | 391000 | 1611 |
| 408 | 20250224 | 142300 | 162674240000 | 391500 | 390500 | 391500 | 390000 | 1738 |
| 409 | 20250224 | 142200 | 161995365000 | 390500 | 390000 | 390500 | 390000 | 694 |
| 410 | 20250224 | 142100 | 161724430500 | 390500 | 390500 | 391000 | 390000 | 2702 |
| 411 | 20250224 | 142000 | 160669277500 | 391000 | 390500 | 391500 | 390000 | 3571 |
| 412 | 20250224 | 141900 | 159274099000 | 390500 | 391000 | 391000 | 390500 | 5201 |
| 413 | 20250224 | 141800 | 157243066000 | 390500 | 391000 | 391500 | 390500 | 1359 |
| 414 | 20250224 | 141700 | 156712270000 | 391000 | 391000 | 391500 | 390500 | 5277 |
| 415 | 20250224 | 141600 | 154649272500 | 391000 | 392000 | 392000 | 391000 | 4815 |
| 416 | 20250224 | 141500 | 152764476000 | 391500 | 392000 | 393000 | 391500 | 3808 |
| 417 | 20250224 | 141400 | 151272004500 | 392000 | 393500 | 393500 | 392000 | 3054 |
| 418 | 20250224 | 141300 | 150072768000 | 393500 | 394000 | 394000 | 393000 | 1104 |
| 419 | 20250224 | 141200 | 149638531000 | 394000 | 393500 | 394000 | 393000 | 591 |
| 420 | 20250224 | 141100 | 149405982000 | 393500 | 393500 | 393500 | 393000 | 121 |
| 421 | 20250224 | 141000 | 149358400000 | 393000 | 392500 | 393500 | 392500 | 856 |
| 422 | 20250224 | 140900 | 149022051500 | 393000 | 392500 | 393000 | 392500 | 158 |
| 423 | 20250224 | 140800 | 148960011000 | 392500 | 392500 | 393000 | 392000 | 679 |
| 424 | 20250224 | 140700 | 148693536000 | 392500 | 392500 | 393000 | 392000 | 489 |
| 425 | 20250224 | 140600 | 148501641500 | 392500 | 392500 | 393000 | 392000 | 715 |
| 426 | 20250224 | 140500 | 148221011000 | 392000 | 392000 | 392500 | 392000 | 629 |
| 427 | 20250224 | 140400 | 147974148000 | 392000 | 392000 | 392500 | 392000 | 245 |
| 428 | 20250224 | 140300 | 147878037000 | 392000 | 393000 | 393000 | 392000 | 2094 |
| 429 | 20250224 | 140200 | 147057006500 | 393000 | 394000 | 394000 | 392500 | 3286 |
| 430 | 20250224 | 140100 | 145765574500 | 394000 | 393500 | 394000 | 393000 | 844 |
| 431 | 20250224 | 140000 | 145433192000 | 393000 | 393500 | 394000 | 393000 | 464 |
| 432 | 20250224 | 135900 | 145250616500 | 393500 | 394000 | 394000 | 393000 | 746 |
| 433 | 20250224 | 135800 | 144957035000 | 393500 | 393000 | 393500 | 392500 | 590 |
| 434 | 20250224 | 135700 | 144725002000 | 393000 | 392500 | 393000 | 392000 | 568 |
| 435 | 20250224 | 135600 | 144502010500 | 392500 | 392000 | 392500 | 391500 | 2176 |
| 436 | 20250224 | 135500 | 143649024000 | 391500 | 393500 | 393500 | 391500 | 13948 |
| 437 | 20250224 | 135400 | 138173796500 | 393500 | 393500 | 394000 | 393000 | 536 |
| 438 | 20250224 | 135300 | 137963029500 | 393500 | 393500 | 394000 | 393000 | 1165 |
| 439 | 20250224 | 135200 | 137504764500 | 393500 | 393500 | 393500 | 393000 | 1775 |
| 440 | 20250224 | 135100 | 136806434000 | 393500 | 393500 | 394000 | 393000 | 1703 |
| 441 | 20250224 | 135000 | 136136413000 | 393000 | 395000 | 395000 | 393000 | 11339 |
| 442 | 20250224 | 134900 | 131665634000 | 395500 | 395000 | 395500 | 395000 | 987 |
| 443 | 20250224 | 134800 | 131275468000 | 395500 | 395500 | 395500 | 395000 | 238 |
| 444 | 20250224 | 134700 | 131181358000 | 396000 | 395500 | 396000 | 395000 | 393 |
| 445 | 20250224 | 134600 | 131025961500 | 395500 | 395500 | 395500 | 395000 | 229 |
| 446 | 20250224 | 134500 | 130935475500 | 395000 | 395500 | 396000 | 395000 | 576 |
| 447 | 20250224 | 134400 | 130707660000 | 396000 | 396000 | 396000 | 395500 | 137 |
| 448 | 20250224 | 134300 | 130653430500 | 396000 | 395500 | 396000 | 395500 | 1276 |
| 449 | 20250224 | 134200 | 130148634500 | 395500 | 396000 | 396500 | 395500 | 185 |
| 450 | 20250224 | 134100 | 130075430000 | 395500 | 395500 | 396500 | 395500 | 1146 |
| 451 | 20250224 | 134000 | 129621695500 | 396000 | 395500 | 396000 | 395500 | 271 |
| 452 | 20250224 | 133900 | 129514502000 | 395500 | 395500 | 396000 | 395500 | 212 |
| 453 | 20250224 | 133800 | 129430651000 | 395500 | 395500 | 395500 | 395000 | 585 |
| 454 | 20250224 | 133700 | 129199291000 | 395500 | 397000 | 397000 | 395500 | 3925 |
| 455 | 20250224 | 133600 | 127646150500 | 396500 | 397000 | 397500 | 396500 | 724 |
| 456 | 20250224 | 133500 | 127359035000 | 397000 | 397500 | 397500 | 397000 | 476 |
| 457 | 20250224 | 133400 | 127170051000 | 397500 | 397500 | 397500 | 397000 | 343 |
| 458 | 20250224 | 133300 | 127033804000 | 397500 | 397500 | 397500 | 397000 | 109 |
| 459 | 20250224 | 133200 | 126990477500 | 397500 | 397500 | 397500 | 397000 | 64 |
| 460 | 20250224 | 133100 | 126965064000 | 396500 | 397000 | 397500 | 396500 | 742 |
| 461 | 20250224 | 133000 | 126670571500 | 397000 | 397000 | 397000 | 396500 | 77 |
| 462 | 20250224 | 132900 | 126640034000 | 396500 | 396500 | 397000 | 396500 | 309 |
| 463 | 20250224 | 132800 | 126517478500 | 397000 | 396500 | 397000 | 396500 | 73 |
| 464 | 20250224 | 132700 | 126488525500 | 396500 | 397000 | 397000 | 396500 | 60 |
| 465 | 20250224 | 132600 | 126464728500 | 397000 | 397000 | 397000 | 396500 | 272 |
| 466 | 20250224 | 132500 | 126356865000 | 396500 | 397000 | 397000 | 396500 | 180 |
| 467 | 20250224 | 132400 | 126285478500 | 396500 | 396500 | 397000 | 396500 | 295 |
| 468 | 20250224 | 132300 | 126168509000 | 396500 | 397000 | 397500 | 396500 | 523 |
| 469 | 20250224 | 132200 | 125960929000 | 397000 | 398000 | 398000 | 397000 | 553 |
| 470 | 20250224 | 132100 | 125741097500 | 398000 | 398000 | 398000 | 397500 | 104 |
| 471 | 20250224 | 132000 | 125699729000 | 398000 | 397500 | 398000 | 397500 | 43 |
| 472 | 20250224 | 131900 | 125682632500 | 397500 | 398000 | 398000 | 397500 | 138 |
| 473 | 20250224 | 131800 | 125627760000 | 398000 | 398000 | 398000 | 397500 | 141 |
| 474 | 20250224 | 131700 | 125571643000 | 398000 | 397500 | 398000 | 397500 | 78 |
| 475 | 20250224 | 131600 | 125540603000 | 397500 | 398000 | 398000 | 397500 | 152 |
| 476 | 20250224 | 131500 | 125480121500 | 397500 | 397500 | 398000 | 397500 | 156 |
| 477 | 20250224 | 131400 | 125418054500 | 397500 | 398000 | 398000 | 397500 | 92 |
| 478 | 20250224 | 131300 | 125381455000 | 398000 | 398000 | 398000 | 397500 | 98 |
| 479 | 20250224 | 131200 | 125342459000 | 398000 | 398000 | 398000 | 397500 | 48 |
| 480 | 20250224 | 131100 | 125323373000 | 397500 | 398000 | 398000 | 397500 | 89 |
| 481 | 20250224 | 131000 | 125287985500 | 398000 | 397500 | 398000 | 397500 | 106 |
| 482 | 20250224 | 130900 | 125245835500 | 398000 | 398000 | 398000 | 397500 | 51 |
| 483 | 20250224 | 130800 | 125225539500 | 398000 | 398000 | 398000 | 397500 | 146 |
| 484 | 20250224 | 130700 | 125167433000 | 398000 | 398000 | 398000 | 397500 | 354 |
| 485 | 20250224 | 130600 | 125026556500 | 397500 | 397500 | 398000 | 397500 | 407 |
| 486 | 20250224 | 130500 | 124864629000 | 398000 | 397500 | 398000 | 397500 | 129 |
| 487 | 20250224 | 130400 | 124813311500 | 398000 | 397500 | 398000 | 397500 | 993 |
| 488 | 20250224 | 130300 | 124418322000 | 398000 | 397000 | 398000 | 396500 | 419 |
| 489 | 20250224 | 130200 | 124251847000 | 397000 | 397000 | 397000 | 396500 | 133 |
| 490 | 20250224 | 130100 | 124199049000 | 396500 | 396500 | 397000 | 396000 | 269 |
| 491 | 20250224 | 130000 | 124092357500 | 396500 | 396000 | 396500 | 396000 | 214 |
| 492 | 20250224 | 125900 | 124007508500 | 396000 | 395500 | 396000 | 395500 | 538 |
| 493 | 20250224 | 125800 | 123794480500 | 396000 | 396000 | 396000 | 395500 | 176 |
| 494 | 20250224 | 125700 | 123724796500 | 395500 | 395500 | 396000 | 395500 | 34 |
| 495 | 20250224 | 125600 | 123711343000 | 395500 | 396000 | 396000 | 395500 | 149 |
| 496 | 20250224 | 125500 | 123652381500 | 396000 | 396000 | 396000 | 395500 | 73 |
| 497 | 20250224 | 125400 | 123623492000 | 396000 | 396000 | 396000 | 395500 | 567 |
| 498 | 20250224 | 125300 | 123399066500 | 396000 | 396000 | 396000 | 395500 | 89 |
| 499 | 20250224 | 125200 | 123363857500 | 395500 | 395500 | 396000 | 395500 | 267 |
| 500 | 20250224 | 125100 | 123258217500 | 396000 | 396000 | 396000 | 395500 | 66 |
| 501 | 20250224 | 125000 | 123232088500 | 396000 | 395000 | 396000 | 395000 | 125 |
| 502 | 20250224 | 124900 | 123182662000 | 395500 | 395500 | 395500 | 395000 | 130 |
| 503 | 20250224 | 124800 | 123131259500 | 395500 | 396000 | 396000 | 395000 | 1338 |
| 504 | 20250224 | 124700 | 122602076500 | 395500 | 395500 | 396000 | 395500 | 66 |
| 505 | 20250224 | 124600 | 122575958000 | 396000 | 395500 | 396000 | 395500 | 124 |
| 506 | 20250224 | 124500 | 122526904000 | 395500 | 395500 | 396500 | 395500 | 141 |
| 507 | 20250224 | 124400 | 122471090500 | 396000 | 396000 | 396500 | 395500 | 234 |
| 508 | 20250224 | 124300 | 122378444000 | 396000 | 396000 | 396500 | 395500 | 614 |
| 509 | 20250224 | 124200 | 122135255000 | 396000 | 396500 | 396500 | 396000 | 391 |
| 510 | 20250224 | 124100 | 121980228500 | 396500 | 396000 | 396500 | 395500 | 176 |
| 511 | 20250224 | 124000 | 121910517000 | 396000 | 395500 | 396000 | 395500 | 241 |
| 512 | 20250224 | 123900 | 121815121500 | 395500 | 395500 | 396000 | 395500 | 628 |
| 513 | 20250224 | 123800 | 121566708000 | 395500 | 395000 | 395500 | 395000 | 240 |
| 514 | 20250224 | 123700 | 121471811000 | 395000 | 395000 | 395500 | 395000 | 71 |
| 515 | 20250224 | 123600 | 121443753500 | 395500 | 395500 | 395500 | 395000 | 551 |
| 516 | 20250224 | 123500 | 121226025000 | 395000 | 395000 | 395500 | 395000 | 164 |
| 517 | 20250224 | 123400 | 121161211500 | 395500 | 395500 | 395500 | 395000 | 204 |
| 518 | 20250224 | 123300 | 121080603500 | 395500 | 395000 | 395500 | 395000 | 577 |
| 519 | 20250224 | 123200 | 120852685500 | 395000 | 395500 | 395500 | 395000 | 569 |
| 520 | 20250224 | 123100 | 120627923000 | 395500 | 396000 | 396000 | 395500 | 1277 |
| 521 | 20250224 | 123000 | 120122863500 | 395500 | 395500 | 396000 | 395500 | 295 |
| 522 | 20250224 | 122900 | 120006132000 | 396000 | 396000 | 396500 | 395500 | 3156 |
| 523 | 20250224 | 122800 | 118756521000 | 396500 | 396000 | 396500 | 396000 | 116 |
| 524 | 20250224 | 122700 | 118710554000 | 396500 | 396500 | 396500 | 396000 | 124 |
| 525 | 20250224 | 122600 | 118661410500 | 396500 | 396000 | 396500 | 396000 | 158 |
| 526 | 20250224 | 122500 | 118598781000 | 396500 | 396000 | 396500 | 396000 | 227 |
| 527 | 20250224 | 122400 | 118508812000 | 396000 | 396500 | 396500 | 396000 | 178 |
| 528 | 20250224 | 122300 | 118438277000 | 396000 | 396000 | 396500 | 396000 | 78 |
| 529 | 20250224 | 122200 | 118407376000 | 396500 | 396500 | 396500 | 396000 | 77 |
| 530 | 20250224 | 122100 | 118376870500 | 396500 | 396500 | 396500 | 396500 | 566 |
| 531 | 20250224 | 122000 | 118152451500 | 396500 | 396000 | 397000 | 396000 | 440 |
| 532 | 20250224 | 121900 | 117978038500 | 396000 | 396500 | 396500 | 396000 | 396 |
| 533 | 20250224 | 121800 | 117821220500 | 396000 | 396500 | 397000 | 396000 | 1206 |
| 534 | 20250224 | 121700 | 117343039500 | 397000 | 396500 | 397000 | 396500 | 137 |
| 535 | 20250224 | 121600 | 117288709500 | 397000 | 397000 | 397000 | 396500 | 235 |
| 536 | 20250224 | 121500 | 117195455000 | 396500 | 397000 | 397500 | 396500 | 337 |
| 537 | 20250224 | 121400 | 117061667000 | 397500 | 397000 | 397500 | 397000 | 373 |
| 538 | 20250224 | 121300 | 116913581500 | 397000 | 397000 | 397000 | 396500 | 125 |
| 539 | 20250224 | 121200 | 116863962500 | 397000 | 396500 | 397000 | 396500 | 131 |
| 540 | 20250224 | 121100 | 116812001500 | 396500 | 396500 | 397000 | 396500 | 106 |
| 541 | 20250224 | 121000 | 116769967500 | 397000 | 396500 | 397000 | 396500 | 62 |
| 542 | 20250224 | 120900 | 116745380000 | 397000 | 397000 | 397000 | 396500 | 53 |
| 543 | 20250224 | 120800 | 116724348500 | 397000 | 396500 | 397000 | 396500 | 151 |
| 544 | 20250224 | 120700 | 116664471000 | 396500 | 397500 | 397500 | 396500 | 351 |
| 545 | 20250224 | 120600 | 116525103000 | 397000 | 397500 | 398000 | 397000 | 261 |
| 546 | 20250224 | 120500 | 116421433000 | 397500 | 397500 | 397500 | 397000 | 267 |
| 547 | 20250224 | 120400 | 116315342500 | 397500 | 397500 | 397500 | 397000 | 118 |
| 548 | 20250224 | 120300 | 116268441500 | 397500 | 397500 | 398000 | 397000 | 462 |
| 549 | 20250224 | 120200 | 116084740000 | 398000 | 397000 | 398000 | 396500 | 1325 |
| 550 | 20250224 | 120100 | 115558654500 | 397000 | 396500 | 397000 | 396500 | 127 |
| 551 | 20250224 | 120000 | 115508274000 | 396500 | 396500 | 397000 | 396500 | 115 |
| 552 | 20250224 | 115900 | 115462674000 | 396500 | 396500 | 397000 | 396500 | 249 |
| 553 | 20250224 | 115800 | 115363913500 | 397000 | 396500 | 397000 | 396500 | 401 |
| 554 | 20250224 | 115700 | 115204914000 | 396500 | 396500 | 397000 | 396500 | 137 |
| 555 | 20250224 | 115600 | 115150593000 | 396500 | 396500 | 397000 | 396000 | 931 |
| 556 | 20250224 | 115500 | 114781429000 | 397000 | 396500 | 397000 | 396500 | 330 |
| 557 | 20250224 | 115400 | 114650573500 | 397000 | 397000 | 397000 | 396500 | 861 |
| 558 | 20250224 | 115300 | 114309176500 | 397000 | 396500 | 397000 | 396500 | 125 |
| 559 | 20250224 | 115200 | 114259598500 | 397000 | 397500 | 398000 | 396500 | 1811 |
| 560 | 20250224 | 115100 | 113540546000 | 397500 | 397500 | 397500 | 397000 | 337 |
| 561 | 20250224 | 115000 | 113406684500 | 397500 | 397000 | 397500 | 397000 | 295 |
| 562 | 20250224 | 114900 | 113289441000 | 397500 | 397000 | 397500 | 397000 | 378 |
| 563 | 20250224 | 114800 | 113139368500 | 397000 | 397500 | 397500 | 397000 | 596 |
| 564 | 20250224 | 114700 | 112902679500 | 397500 | 397000 | 397500 | 397000 | 318 |
| 565 | 20250224 | 114600 | 112776321000 | 398000 | 398500 | 398500 | 397500 | 1700 |
| 566 | 20250224 | 114500 | 112099756000 | 398500 | 398000 | 399000 | 398000 | 353 |
| 567 | 20250224 | 114400 | 111959122000 | 398500 | 398500 | 398500 | 398000 | 312 |
| 568 | 20250224 | 114300 | 111834825500 | 398500 | 398000 | 398500 | 398000 | 260 |
| 569 | 20250224 | 114200 | 111731259500 | 398500 | 398500 | 398500 | 398000 | 145 |
| 570 | 20250224 | 114100 | 111673530500 | 398000 | 398000 | 398500 | 398000 | 397 |
| 571 | 20250224 | 114000 | 111515505500 | 398500 | 397500 | 398500 | 397500 | 397 |
| 572 | 20250224 | 113900 | 111357486000 | 398000 | 398000 | 398000 | 397500 | 160 |
| 573 | 20250224 | 113800 | 111293822500 | 398000 | 397500 | 398000 | 397500 | 223 |
| 574 | 20250224 | 113700 | 111205113000 | 397500 | 397500 | 397500 | 397000 | 523 |
| 575 | 20250224 | 113600 | 110997226000 | 397000 | 397000 | 397500 | 397000 | 101 |
| 576 | 20250224 | 113500 | 110957123500 | 397000 | 397000 | 397500 | 397000 | 366 |
| 577 | 20250224 | 113400 | 110811811500 | 397000 | 397000 | 397500 | 397000 | 185 |
| 578 | 20250224 | 113300 | 110738361500 | 397500 | 398000 | 398000 | 397000 | 387 |
| 579 | 20250224 | 113200 | 110584658500 | 398000 | 398000 | 398000 | 397500 | 142 |
| 580 | 20250224 | 113100 | 110528210000 | 398000 | 398000 | 398000 | 397500 | 350 |
| 581 | 20250224 | 113000 | 110389081500 | 397500 | 398500 | 399000 | 397500 | 748 |
| 582 | 20250224 | 112900 | 110091148500 | 399000 | 399000 | 399000 | 398500 | 261 |
| 583 | 20250224 | 112800 | 109987022000 | 399000 | 399000 | 399000 | 398500 | 105 |
| 584 | 20250224 | 112700 | 109945137000 | 399000 | 399000 | 399000 | 398500 | 56 |
| 585 | 20250224 | 112600 | 109922818000 | 398500 | 398500 | 399000 | 398500 | 82 |
| 586 | 20250224 | 112500 | 109890121000 | 398500 | 398000 | 398500 | 398000 | 296 |
| 587 | 20250224 | 112400 | 109772181000 | 398500 | 398000 | 398500 | 398000 | 222 |
| 588 | 20250224 | 112300 | 109683805500 | 398000 | 397500 | 398000 | 397500 | 360 |
| 589 | 20250224 | 112200 | 109540629500 | 397500 | 397500 | 398000 | 397000 | 286 |
| 590 | 20250224 | 112100 | 109426985500 | 397500 | 397500 | 398000 | 397500 | 380 |
| 591 | 20250224 | 112000 | 109275874500 | 397500 | 398500 | 399000 | 397500 | 1023 |
| 592 | 20250224 | 111900 | 108868793000 | 399000 | 399500 | 400000 | 398500 | 1609 |
| 593 | 20250224 | 111800 | 108227001500 | 399500 | 399500 | 400000 | 399500 | 519 |
| 594 | 20250224 | 111700 | 108019657500 | 399500 | 399500 | 399500 | 399500 | 264 |
| 595 | 20250224 | 111600 | 107914189500 | 399500 | 399500 | 399500 | 399000 | 839 |
| 596 | 20250224 | 111500 | 107579088500 | 399500 | 399500 | 400000 | 399500 | 147 |
| 597 | 20250224 | 111400 | 107520352500 | 400000 | 400000 | 400500 | 399500 | 241 |
| 598 | 20250224 | 111300 | 107423949000 | 400000 | 400500 | 401000 | 400000 | 185 |
| 599 | 20250224 | 111200 | 107349892500 | 400500 | 400500 | 401000 | 400000 | 459 |
| 600 | 20250224 | 111100 | 107166071500 | 400500 | 399500 | 400500 | 399000 | 663 |
| 601 | 20250224 | 111000 | 106901271500 | 398500 | 400000 | 400000 | 398500 | 1353 |
| 602 | 20250224 | 110900 | 106360797000 | 400000 | 400500 | 400500 | 400000 | 243 |
| 603 | 20250224 | 110800 | 106263565000 | 400500 | 401000 | 401500 | 400000 | 736 |
| 604 | 20250224 | 110700 | 105968616000 | 401000 | 402500 | 402500 | 401000 | 1414 |
| 605 | 20250224 | 110600 | 105400792000 | 402500 | 403000 | 403500 | 402500 | 1411 |
| 606 | 20250224 | 110500 | 104832412000 | 403000 | 401500 | 403000 | 401500 | 3590 |
| 607 | 20250224 | 110400 | 103387799500 | 401500 | 401500 | 402000 | 401000 | 564 |
| 608 | 20250224 | 110300 | 103161278500 | 401500 | 400500 | 401500 | 400500 | 1122 |
| 609 | 20250224 | 110200 | 102711191000 | 401000 | 400500 | 401500 | 400000 | 2491 |
| 610 | 20250224 | 110100 | 101712241000 | 401000 | 401500 | 401500 | 400000 | 1312 |
| 611 | 20250224 | 110000 | 101186338500 | 401500 | 400500 | 401500 | 400000 | 1407 |
| 612 | 20250224 | 105900 | 100622424500 | 399500 | 398500 | 401000 | 398500 | 7086 |
| 613 | 20250224 | 105800 | 97787211500 | 399000 | 397500 | 399500 | 397500 | 1493 |
| 614 | 20250224 | 105700 | 97192481000 | 397500 | 397500 | 398000 | 397500 | 113 |
| 615 | 20250224 | 105600 | 97147550500 | 397500 | 397500 | 398000 | 397500 | 433 |
| 616 | 20250224 | 105500 | 96975303000 | 398000 | 398000 | 398000 | 397500 | 284 |
| 617 | 20250224 | 105400 | 96862295500 | 397500 | 397500 | 398000 | 397000 | 537 |
| 618 | 20250224 | 105300 | 96648799500 | 397000 | 397500 | 397500 | 397000 | 372 |
| 619 | 20250224 | 105200 | 96500940000 | 397500 | 397500 | 397500 | 397000 | 197 |
| 620 | 20250224 | 105100 | 96422663000 | 397500 | 397000 | 397500 | 396500 | 497 |
| 621 | 20250224 | 105000 | 96225314500 | 397000 | 396500 | 397000 | 396500 | 271 |
| 622 | 20250224 | 104900 | 96117750000 | 396500 | 398000 | 398500 | 396500 | 3055 |
| 623 | 20250224 | 104800 | 94903408000 | 398000 | 399000 | 399500 | 397500 | 5266 |
| 624 | 20250224 | 104700 | 92804548500 | 398500 | 397000 | 398500 | 396500 | 2417 |
| 625 | 20250224 | 104600 | 91843143500 | 397000 | 396500 | 397000 | 396000 | 639 |
| 626 | 20250224 | 104500 | 91589828000 | 396000 | 396000 | 396500 | 396000 | 485 |
| 627 | 20250224 | 104400 | 91397687500 | 396500 | 396000 | 396500 | 395500 | 313 |
| 628 | 20250224 | 104300 | 91273711000 | 396000 | 396000 | 396500 | 395500 | 561 |
| 629 | 20250224 | 104200 | 91051581500 | 396000 | 395500 | 396000 | 395500 | 318 |
| 630 | 20250224 | 104100 | 90925710500 | 396000 | 396000 | 396500 | 395500 | 786 |
| 631 | 20250224 | 104000 | 90614458000 | 395500 | 394500 | 396000 | 394500 | 810 |
| 632 | 20250224 | 103900 | 90294469500 | 394500 | 394000 | 394500 | 394000 | 381 |
| 633 | 20250224 | 103800 | 90144224000 | 394000 | 394000 | 394500 | 393500 | 352 |
| 634 | 20250224 | 103700 | 90005529500 | 393500 | 393500 | 394000 | 393000 | 699 |
| 635 | 20250224 | 103600 | 89730516500 | 393500 | 393000 | 393500 | 393000 | 125 |
| 636 | 20250224 | 103500 | 89681369000 | 393000 | 393000 | 393500 | 392500 | 365 |
| 637 | 20250224 | 103400 | 89537909500 | 392500 | 393000 | 393500 | 392500 | 1046 |
| 638 | 20250224 | 103300 | 89126829500 | 393500 | 393500 | 393500 | 393000 | 272 |
| 639 | 20250224 | 103200 | 89019896000 | 393500 | 393000 | 393500 | 392500 | 1514 |
| 640 | 20250224 | 103100 | 88425276500 | 393000 | 393000 | 393000 | 392500 | 313 |
| 641 | 20250224 | 103000 | 88302319500 | 393000 | 393000 | 393500 | 392500 | 1207 |
| 642 | 20250224 | 102900 | 87827971500 | 393000 | 393000 | 393500 | 393000 | 2107 |
| 643 | 20250224 | 102800 | 86999902500 | 393500 | 393500 | 393500 | 393000 | 4297 |
| 644 | 20250224 | 102700 | 85311132000 | 393000 | 393500 | 393500 | 393000 | 308 |
| 645 | 20250224 | 102600 | 85190003500 | 393500 | 393500 | 393500 | 393000 | 323 |
| 646 | 20250224 | 102500 | 85062982500 | 393500 | 393500 | 393500 | 393000 | 595 |
| 647 | 20250224 | 102400 | 84828944500 | 393500 | 393500 | 394000 | 393000 | 751 |
| 648 | 20250224 | 102300 | 84533437000 | 394000 | 393500 | 394000 | 393500 | 1132 |
| 649 | 20250224 | 102200 | 84087952000 | 394000 | 394000 | 394000 | 393500 | 1057 |
| 650 | 20250224 | 102100 | 83671833000 | 394000 | 394500 | 395000 | 394000 | 730 |
| 651 | 20250224 | 102000 | 83384069500 | 394000 | 394500 | 394500 | 394000 | 1081 |
| 652 | 20250224 | 101900 | 82957925500 | 394000 | 394500 | 395000 | 394000 | 563 |
| 653 | 20250224 | 101800 | 82735922500 | 394500 | 395000 | 395000 | 394000 | 1587 |
| 654 | 20250224 | 101700 | 82110369000 | 395000 | 395000 | 395500 | 394500 | 1025 |
| 655 | 20250224 | 101600 | 81705635500 | 395000 | 395000 | 395500 | 394500 | 426 |
| 656 | 20250224 | 101500 | 81537407000 | 395500 | 395500 | 395500 | 395000 | 263 |
| 657 | 20250224 | 101400 | 81433504000 | 395500 | 396000 | 396000 | 394500 | 1015 |
| 658 | 20250224 | 101300 | 81032567000 | 396000 | 395500 | 396000 | 395000 | 433 |
| 659 | 20250224 | 101200 | 80861328500 | 395000 | 395000 | 395500 | 394500 | 537 |
| 660 | 20250224 | 101100 | 80649294000 | 395000 | 394000 | 395000 | 394000 | 430 |
| 661 | 20250224 | 101000 | 80479634000 | 394500 | 395500 | 395500 | 393500 | 2359 |
| 662 | 20250224 | 100900 | 79549417000 | 395000 | 395000 | 395500 | 395000 | 250 |
| 663 | 20250224 | 100800 | 79450656000 | 395500 | 395000 | 395500 | 394500 | 644 |
| 664 | 20250224 | 100700 | 79196268000 | 394500 | 395000 | 395000 | 394500 | 229 |
| 665 | 20250224 | 100600 | 79105871000 | 395000 | 394500 | 395000 | 394500 | 650 |
| 666 | 20250224 | 100500 | 78849253500 | 394500 | 395000 | 395000 | 394500 | 374 |
| 667 | 20250224 | 100400 | 78701621000 | 395000 | 394000 | 395000 | 394000 | 885 |
| 668 | 20250224 | 100300 | 78352672500 | 394500 | 394500 | 395000 | 394000 | 654 |
| 669 | 20250224 | 100200 | 78094722500 | 394500 | 394000 | 394500 | 393500 | 838 |
| 670 | 20250224 | 100100 | 77764598000 | 394000 | 393000 | 394000 | 393000 | 2439 |
| 671 | 20250224 | 100000 | 76804800500 | 393500 | 394000 | 394000 | 393000 | 2596 |
| 672 | 20250224 | 095900 | 75783770500 | 393500 | 394000 | 394500 | 393500 | 1091 |
| 673 | 20250224 | 095800 | 75354166500 | 394000 | 394000 | 394500 | 394000 | 2032 |
| 674 | 20250224 | 095700 | 74553504500 | 394500 | 394500 | 394500 | 394000 | 420 |
| 675 | 20250224 | 095600 | 74387906000 | 394500 | 395000 | 395500 | 394000 | 1251 |
| 676 | 20250224 | 095500 | 73894614500 | 395000 | 396500 | 396500 | 394500 | 2583 |
| 677 | 20250224 | 095400 | 72873016500 | 396500 | 396500 | 396500 | 396000 | 485 |
| 678 | 20250224 | 095300 | 72680811000 | 396000 | 396000 | 397000 | 395000 | 1540 |
| 679 | 20250224 | 095200 | 72071089000 | 396000 | 395500 | 396500 | 395000 | 731 |
| 680 | 20250224 | 095100 | 71781764000 | 395000 | 394500 | 395000 | 394500 | 877 |
| 681 | 20250224 | 095000 | 71435445000 | 394500 | 395000 | 395500 | 394500 | 944 |
| 682 | 20250224 | 094900 | 71062558500 | 395000 | 395000 | 395500 | 394500 | 980 |
| 683 | 20250224 | 094800 | 70675536000 | 395000 | 394000 | 395000 | 393500 | 1468 |
| 684 | 20250224 | 094700 | 70096929000 | 394000 | 393500 | 394000 | 393500 | 1419 |
| 685 | 20250224 | 094600 | 69538300000 | 394000 | 394000 | 395000 | 393500 | 1729 |
| 686 | 20250224 | 094500 | 68857175000 | 394500 | 395000 | 395500 | 394000 | 2202 |
| 687 | 20250224 | 094400 | 67988120500 | 395000 | 394500 | 396500 | 394000 | 2381 |
| 688 | 20250224 | 094300 | 67047650500 | 394500 | 394000 | 395500 | 393500 | 2312 |
| 689 | 20250224 | 094200 | 66135895000 | 394000 | 394000 | 394000 | 393000 | 1649 |
| 690 | 20250224 | 094100 | 65486967500 | 394000 | 393000 | 394000 | 392500 | 4914 |
| 691 | 20250224 | 094000 | 63555650500 | 393500 | 395500 | 395500 | 393000 | 13798 |
| 692 | 20250224 | 093900 | 58111936000 | 395000 | 396000 | 396500 | 395000 | 6280 |
| 693 | 20250224 | 093800 | 55627606500 | 396500 | 396500 | 397000 | 395500 | 1496 |
| 694 | 20250224 | 093700 | 55034906500 | 396500 | 397000 | 397500 | 396000 | 5442 |
| 695 | 20250224 | 093600 | 52877706000 | 397000 | 398500 | 399000 | 396500 | 6001 |
| 696 | 20250224 | 093500 | 50491412000 | 399000 | 400000 | 400500 | 398500 | 2184 |
| 697 | 20250224 | 093400 | 49618423500 | 400500 | 400500 | 400500 | 400000 | 308 |
| 698 | 20250224 | 093300 | 49495122500 | 400500 | 402500 | 402500 | 399000 | 1747 |
| 699 | 20250224 | 093200 | 48795620000 | 402000 | 403500 | 403500 | 402000 | 1271 |
| 700 | 20250224 | 093100 | 48283512000 | 403500 | 400000 | 403500 | 399500 | 4655 |
| 701 | 20250224 | 093000 | 46412152500 | 400000 | 399000 | 400500 | 398500 | 1317 |
| 702 | 20250224 | 092900 | 45885991500 | 399000 | 398000 | 399000 | 398000 | 562 |
| 703 | 20250224 | 092800 | 45662077000 | 398000 | 399500 | 400000 | 398000 | 1649 |
| 704 | 20250224 | 092700 | 45004590500 | 399500 | 400000 | 400000 | 399000 | 1895 |
| 705 | 20250224 | 092600 | 44247847000 | 399500 | 400000 | 400000 | 399500 | 464 |
| 706 | 20250224 | 092500 | 44062320000 | 400000 | 400000 | 400500 | 399500 | 598 |
| 707 | 20250224 | 092400 | 43823228500 | 400000 | 400000 | 400500 | 399500 | 474 |
| 708 | 20250224 | 092300 | 43633680000 | 400000 | 400000 | 400000 | 399500 | 799 |
| 709 | 20250224 | 092200 | 43314315500 | 399500 | 401000 | 401500 | 399500 | 2787 |
| 710 | 20250224 | 092100 | 42198762000 | 401000 | 400000 | 401500 | 399500 | 2451 |
| 711 | 20250224 | 092000 | 41216248500 | 400000 | 400000 | 400500 | 399500 | 1709 |
| 712 | 20250224 | 091900 | 40532492000 | 400000 | 399000 | 400000 | 399000 | 460 |
| 713 | 20250224 | 091800 | 40348691000 | 399000 | 397500 | 399500 | 397500 | 761 |
| 714 | 20250224 | 091700 | 40045455000 | 397500 | 399500 | 399500 | 397000 | 2109 |
| 715 | 20250224 | 091600 | 39205880000 | 399000 | 400000 | 400000 | 398500 | 1266 |
| 716 | 20250224 | 091500 | 38700328500 | 400000 | 400000 | 402000 | 399500 | 3365 |
| 717 | 20250224 | 091400 | 37352199000 | 400000 | 397000 | 400000 | 397000 | 3112 |
| 718 | 20250224 | 091300 | 36111552000 | 397000 | 395000 | 397500 | 394000 | 6303 |
| 719 | 20250224 | 091200 | 33620294000 | 395000 | 399500 | 400000 | 395000 | 16022 |
| 720 | 20250224 | 091100 | 27257520500 | 400000 | 399500 | 400000 | 399000 | 1975 |
| 721 | 20250224 | 091000 | 26468777000 | 399500 | 399000 | 400500 | 398500 | 1459 |
| 722 | 20250224 | 090900 | 25885576000 | 399000 | 399000 | 399500 | 398500 | 3353 |
| 723 | 20250224 | 090800 | 24548693000 | 398500 | 402000 | 402000 | 398500 | 7314 |
| 724 | 20250224 | 090700 | 21623270000 | 401500 | 401000 | 402000 | 400500 | 2067 |
| 725 | 20250224 | 090600 | 20793588500 | 401000 | 400000 | 401500 | 400000 | 3211 |
| 726 | 20250224 | 090500 | 19508238000 | 400500 | 402000 | 402000 | 399500 | 3084 |
| 727 | 20250224 | 090400 | 18273501500 | 401500 | 399500 | 402000 | 399500 | 3172 |
| 728 | 20250224 | 090300 | 17003337500 | 399500 | 401500 | 403000 | 399500 | 4564 |
| 729 | 20250224 | 090200 | 15174804000 | 402500 | 398000 | 402500 | 397000 | 3960 |
| 730 | 20250224 | 090100 | 13593376000 | 398500 | 405500 | 405500 | 397000 | 12114 |
| 731 | 20250224 | 090000 | 8751054000 | 406000 | 400000 | 406500 | 399500 | 21469 |