KissMeData/282690/price/prices-20240901.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161115	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
3	20240930	151130	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
4	20240930	141131	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
5	20240930	131124	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
6	20240930	121121	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
7	20240930	111119	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
8	20240930	101117	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
9	20240930	091031	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
10	20240927	161125	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
11	20240927	151129	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
12	20240927	141138	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
13	20240927	131123	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
14	20240927	121121	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
15	20240927	111126	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
16	20240927	101124	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
17	20240927	091127	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
18	20240926	161106	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
19	20240926	151112	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
20	20240926	141118	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
21	20240926	131117	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
22	20240926	121118	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
23	20240926	111117	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
24	20240926	101121	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
25	20240926	091116	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.85	N	282690	500	68 억	94441	N	N	0	N	N
26	20240925	161102	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
27	20240925	151113	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
28	20240925	141114	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
29	20240925	131106	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
30	20240925	121114	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
31	20240925	111110	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
32	20240925	101107	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
33	20240925	091118	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
34	20240924	161103	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
35	20240924	151106	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
36	20240924	141054	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
37	20240924	131105	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
38	20240924	121058	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
39	20240924	111106	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
40	20240924	101105	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
41	20240924	091108	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
42	20240923	161059	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
43	20240923	151103	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
44	20240923	141109	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
45	20240923	131105	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
46	20240923	121106	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
47	20240923	111105	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
48	20240923	101103	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
49	20240923	091104	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11150	20240102	21.08	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
50	20240913	161009	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
51	20240913	151019	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
52	20240913	141020	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
53	20240913	131014	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
54	20240913	121015	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
55	20240913	111018	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
56	20240913	101020	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
57	20240913	091022	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
58	20240912	160959	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
59	20240912	151014	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
60	20240912	141018	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
61	20240912	131010	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
62	20240912	121008	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
63	20240912	111007	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
64	20240912	101010	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
65	20240912	091009	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
66	20240911	160948	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
67	20240911	150954	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
68	20240911	140958	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
69	20240911	130953	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
70	20240911	120957	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
71	20240911	110948	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
72	20240911	100943	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
73	20240911	091000	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
74	20240910	160948	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
75	20240910	150958	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
76	20240910	140949	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
77	20240910	130949	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
78	20240910	120950	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
79	20240910	110947	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
80	20240910	100951	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
81	20240910	090948	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
82	20240909	160930	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
83	20240909	150940	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
84	20240909	140941	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
85	20240909	130938	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
86	20240909	120935	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
87	20240909	110936	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
88	20240909	100937	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
89	20240909	090932	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11150	21.08	20240102	0.86	N	282690	500	68 억	94441	N	N	0	N	N
90	20240906	160919	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
91	20240906	150934	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
92	20240906	140943	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
93	20240906	130936	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
94	20240906	120935	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
95	20240906	110937	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
96	20240906	100931	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
97	20240906	090934	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	0	0	13500	13500	13500	13500	13500	13500	13500	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.87	N	282690	500	68 억	94441	N	N	0	N	N
98	20240905	160917	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
99	20240905	150934	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
100	20240905	140929	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
101	20240905	130930	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
102	20240905	120929	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
103	20240905	110926	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
104	20240905	100926	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
105	20240905	090933	58	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	0	3	0.00	0	0	0.00	0	0	0	17550	9450	13500	0.00	0.69	-129167	0	13706	13602	13476	13372	13246	13655	13425	69	4050	500	0	10	1	13733015	1854	19.09	0.48	12	0.00	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.85	N	282690	500	68 억	94441	N	N	0	N	N
106	20240904	160909	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13500	-130	5	-0.95	949541070	70479	56.76	13350	13580	13350	17710	9550	13630	13472.58	1.57	0	7472	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1854	19.09	0.48	12	0.51	707.00	28164.00	13800	20240812	-2.17	11130	20230907	21.29	13800	-2.17	20240812	11150	21.08	20240102	13800	-2.17	20240812	11130	21.29	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
107	20240904	150917	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13560	-70	5	-0.51	853983890	63416	51.07	13350	13570	13350	17710	9550	13630	13466.26	1.57	0	8147	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1862	19.18	0.48	12	0.46	707.00	28164.00	13800	20240812	-1.74	11130	20230907	21.83	13800	-1.74	20240812	11150	21.61	20240102	13800	-1.74	20240812	11130	21.83	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
108	20240904	140921	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13480	-150	5	-1.10	760721190	56501	45.51	13350	13570	13350	17710	9550	13630	13463.72	1.57	0	9456	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1851	19.07	0.48	12	0.41	707.00	28164.00	13800	20240812	-2.32	11130	20230907	21.11	13800	-2.32	20240812	11150	20.90	20240102	13800	-2.32	20240812	11130	21.11	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
109	20240904	130918	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13470	-160	5	-1.17	671345730	49881	40.17	13350	13570	13350	17710	9550	13630	13458.79	1.57	0	10295	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1850	19.05	0.48	12	0.36	707.00	28164.00	13800	20240812	-2.39	11130	20230907	21.02	13800	-2.39	20240812	11150	20.81	20240102	13800	-2.39	20240812	11130	21.02	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
110	20240904	120915	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13560	-70	5	-0.51	615129150	45714	36.82	13350	13570	13350	17710	9550	13630	13455.86	1.57	0	11737	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1862	19.18	0.48	12	0.33	707.00	28164.00	13800	20240812	-1.74	11130	20230907	21.83	13800	-1.74	20240812	11150	21.61	20240102	13800	-1.74	20240812	11130	21.83	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
111	20240904	110912	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13430	-200	5	-1.47	523724450	38939	31.36	13350	13570	13350	17710	9550	13630	13449.66	1.57	0	13319	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1844	19.00	0.48	12	0.28	707.00	28164.00	13800	20240812	-2.68	11130	20230907	20.66	13800	-2.68	20240812	11150	20.45	20240102	13800	-2.68	20240812	11130	20.66	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
112	20240904	100914	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13370	-260	5	-1.91	429349480	31900	25.69	13350	13570	13350	17710	9550	13630	13458.98	1.57	0	10160	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1836	18.91	0.47	12	0.23	707.00	28164.00	13800	20240812	-3.12	11130	20230907	20.13	13800	-3.12	20240812	11150	19.91	20240102	13800	-3.12	20240812	11130	20.13	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
113	20240904	090919	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13480	-150	5	-1.10	20229750	1503	1.21	13350	13550	13350	17710	9550	13630	13454.20	1.57	0	-45	14163	13896	13463	13196	12763	14030	13330	69	4080	500	9810	10	1	13733015	1851	19.07	0.48	12	0.01	707.00	28164.00	13800	20240812	-2.32	11130	20230907	21.11	13800	-2.32	20240812	11150	20.90	20240102	13800	-2.32	20240812	11130	21.11	20230907	0.86	N	282690	500	68 억	215798	N	N	2	N	N
114	20240903	160902	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13630	590	2	4.52	1678839220	124126	398.11	13040	13730	13030	16950	9130	13040	13525.26	1.75	0	45593	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1872	19.28	0.48	12	0.90	707.00	28164.00	13800	20240812	-1.23	11130	20230907	22.46	13800	-1.23	20240812	11150	22.24	20240102	13800	-1.23	20240812	11130	22.46	20230907	0.86	N	282690	500	68 억	240280	N	N	2	N	N
115	20240903	150911	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13650	610	2	4.68	1631542220	120661	386.99	13040	13730	13030	16950	9130	13040	13521.70	1.75	0	45175	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1875	19.31	0.48	12	0.88	707.00	28164.00	13800	20240812	-1.09	11130	20230907	22.64	13800	-1.09	20240812	11150	22.42	20240102	13800	-1.09	20240812	11130	22.64	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
116	20240903	140912	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13650	610	2	4.68	1209430290	89806	288.03	13040	13650	13030	16950	9130	13040	13467.14	1.75	0	43757	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1875	19.31	0.48	12	0.65	707.00	28164.00	13800	20240812	-1.09	11130	20230907	22.64	13800	-1.09	20240812	11150	22.42	20240102	13800	-1.09	20240812	11130	22.64	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
117	20240903	130912	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13540	500	2	3.83	877981960	65402	209.76	13040	13550	13030	16950	9130	13040	13424.39	1.75	0	32427	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1859	19.15	0.48	12	0.48	707.00	28164.00	13800	20240812	-1.88	11130	20230907	21.65	13800	-1.88	20240812	11150	21.43	20240102	13800	-1.88	20240812	11130	21.65	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
118	20240903	120859	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13470	430	2	3.30	718906990	53618	171.97	13040	13480	13030	16950	9130	13040	13407.94	1.75	0	25917	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1850	19.05	0.48	12	0.39	707.00	28164.00	13800	20240812	-2.39	11130	20230907	21.02	13800	-2.39	20240812	11150	20.81	20240102	13800	-2.39	20240812	11130	21.02	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
119	20240903	110900	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13420	380	2	2.91	405762330	30322	97.25	13040	13480	13030	16950	9130	13040	13381.78	1.75	0	10464	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1843	18.98	0.48	12	0.22	707.00	28164.00	13800	20240812	-2.75	11130	20230907	20.58	13800	-2.75	20240812	11150	20.36	20240102	13800	-2.75	20240812	11130	20.58	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
120	20240903	100859	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13450	410	2	3.14	141165780	10583	33.94	13040	13480	13030	16950	9130	13040	13338.92	1.75	0	1161	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1847	19.02	0.48	12	0.08	707.00	28164.00	13800	20240812	-2.54	11130	20230907	20.84	13800	-2.54	20240812	11150	20.63	20240102	13800	-2.54	20240812	11130	20.84	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
121	20240903	090902	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13040	0	3	0.00	8202160	629	2.02	13040	13040	13040	16950	9130	13040	13040.00	1.75	0	508	13233	13136	13053	12956	12873	13095	12915	69	3910	500	9380	10	1	13733015	1791	18.44	0.46	12	0.00	707.00	28164.00	13800	20240812	-5.51	11130	20230907	17.16	13800	-5.51	20240812	11150	16.95	20240102	13800	-5.51	20240812	11130	17.16	20230907	0.86	N	282690	500	68 억	240280	N	N	1	N	N
122	20240902	160852	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13040	-40	5	-0.31	406492780	31178	128.00	13150	13150	12970	17000	9160	13080	13037.81	1.80	0	401	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1791	18.44	0.46	12	0.23	707.00	28164.00	13800	20240812	-5.51	11130	20230907	17.16	13800	-5.51	20240812	11150	16.95	20240102	13800	-5.51	20240812	11130	17.16	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
123	20240902	150906	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13000	-80	5	-0.61	392809040	30127	123.69	13150	13150	12970	17000	9160	13080	13038.44	1.80	0	401	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1785	18.39	0.46	12	0.22	707.00	28164.00	13800	20240812	-5.80	11130	20230907	16.80	13800	-5.80	20240812	11150	16.59	20240102	13800	-5.80	20240812	11130	16.80	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
124	20240902	140904	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13000	-80	5	-0.61	360973120	27676	113.63	13150	13150	12970	17000	9160	13080	13042.82	1.80	0	251	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1785	18.39	0.46	12	0.20	707.00	28164.00	13800	20240812	-5.80	11130	20230907	16.80	13800	-5.80	20240812	11150	16.59	20240102	13800	-5.80	20240812	11130	16.80	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
125	20240902	130900	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13000	-80	5	-0.61	280116500	21452	88.07	13150	13150	12990	17000	9160	13080	13057.83	1.80	0	517	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1785	18.39	0.46	12	0.16	707.00	28164.00	13800	20240812	-5.80	11130	20230907	16.80	13800	-5.80	20240812	11150	16.59	20240102	13800	-5.80	20240812	11130	16.80	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
126	20240902	120903	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13060	-20	5	-0.15	184110710	14080	57.81	13150	13150	13050	17000	9160	13080	13076.04	1.80	0	97	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1794	18.47	0.46	12	0.10	707.00	28164.00	13800	20240812	-5.36	11130	20230907	17.34	13800	-5.36	20240812	11150	17.13	20240102	13800	-5.36	20240812	11130	17.34	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
127	20240902	110854	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13060	-20	5	-0.15	145576750	11131	45.70	13150	13150	13060	17000	9160	13080	13078.50	1.80	0	-159	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1794	18.47	0.46	12	0.08	707.00	28164.00	13800	20240812	-5.36	11130	20230907	17.34	13800	-5.36	20240812	11150	17.13	20240102	13800	-5.36	20240812	11130	17.34	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
128	20240902	100853	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13060	-20	5	-0.15	95370040	7292	29.94	13150	13150	13060	17000	9160	13080	13078.72	1.80	0	-187	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1794	18.47	0.46	12	0.05	707.00	28164.00	13800	20240812	-5.36	11130	20230907	17.34	13800	-5.36	20240812	11150	17.13	20240102	13800	-5.36	20240812	11130	17.34	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N
129	20240902	090848	55	60.00	KOSPI	화학	N	N	N	Y	60	N	13090	10	2	0.08	2357500	180	0.74	13150	13150	13090	17000	9160	13080	13097.22	1.80	0	0	13213	13146	13083	13016	12953	13115	12985	69	3920	500	9410	10	1	13733015	1798	18.51	0.46	12	0.00	707.00	28164.00	13800	20240812	-5.14	11130	20230907	17.61	13800	-5.14	20240812	11150	17.40	20240102	13800	-5.14	20240812	11130	17.61	20230907	0.84	N	282690	500	68 억	246953	N	N	1	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History