43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230125 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230125 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230125 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230125 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151102 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141100 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131100 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121105 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111103 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101107 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091101 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121101 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111100 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161053 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 151050 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141053 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121052 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 101051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 091049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 161049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 151050 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 141049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 131048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 121048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 111049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 101044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 091047 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 151045 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 141044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 131040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 121044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 111040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 101040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 091043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 161035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 151042 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 141038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 131036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 121037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 111038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 101037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 091038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 161033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 151036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 141038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 131034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 121037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 111036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 091034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 161031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 151033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 141032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 131032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 121041 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 111035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 091033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 161030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 151032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 141031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 131031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 121032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 111033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 091030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20230120 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 161030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 151031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 141028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 131030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 121030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 111027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 101030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 091027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 161024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 151027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 141027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 131027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 121024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 111024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 101023 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 091027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 161022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 151020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 141018 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 131020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 121024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 101020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 091019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 161017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 151017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 141017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 131012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 121011 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 101003 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4000 | 20221229 | -23.75 | 2650 | 20230316 | 15.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |