59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151053 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 141049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 131032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 121043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 111030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 101030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 091031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3050 | 20230324 | 0.00 | 3050 | 20230324 | 0.00 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230329 | 3050 | 0.00 | 20230329 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 161038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 151038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 141025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 131026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 121030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 111035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 101045 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 091047 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230328 | 3050 | 0.00 | 20230328 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 161043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 151042 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 141043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 131040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 121041 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 111041 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 101037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 091044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 151029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 141026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 131022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 121021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 111017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 101031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 091030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161104 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151108 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141105 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131104 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121108 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101106 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091109 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20230327 | 3050 | 0.00 | 20230327 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161107 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131103 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111107 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2900 | 20230323 | 5.17 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161102 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 131046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121100 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111058 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101102 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091107 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 161047 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 151051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141056 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131056 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 121049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 111051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 101045 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 091050 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 161037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 151050 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 141048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 131017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 121040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 111046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 101048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 091048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3300 | 20230323 | -7.58 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 161040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 151040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 141040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 131039 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 121033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 111043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 101040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 091040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2900 | 5.17 | 20230323 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 161027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 131030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 121029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 111026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 101029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 091035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 161017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 151022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 141022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 131020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 121021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 111021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 101029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 091026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3300 | -7.58 | 20230323 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 161008 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 151012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 141010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 131019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 121013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 101007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 091016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3400 | 20230313 | -10.29 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 161001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130910 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 121001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110958 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 101000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090958 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160955 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140942 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130938 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110943 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3400 | -10.29 | 20230313 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150918 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140919 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130927 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120932 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110937 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100930 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090933 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160925 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150926 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140933 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130933 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120932 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090925 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160921 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150920 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130911 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120914 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110913 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100910 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090911 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160911 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140834 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130901 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120837 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110855 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100855 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090856 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 3490 | 20230307 | -12.61 | 2650 | 20230316 | 15.09 | 3050 | 0.00 | 20240102 | 3050 | 0.00 | 20240102 | 3490 | -12.61 | 20230307 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |