KissMeData/290380/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20250124	151129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20250124	141127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20250124	131129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20250124	121124	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20250124	111127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20250124	101122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20250124	091131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240117	0.00	2300	20240117	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240124	2300	0.00	20240124	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20250123	161122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20250123	151120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20250123	141122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20250123	131120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20250123	121121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20250123	111111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20250123	101119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20250123	091121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240116	0.00	2300	20240116	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240123	2300	0.00	20240123	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20250122	161112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20250122	151114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20250122	141112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20250122	131113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20250122	121112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20250122	111114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20250122	101112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20250122	091115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240115	0.00	2300	20240115	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20250121	161105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20250121	151108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20250121	141108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20250121	131107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20250121	121049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20250121	111010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20250121	101004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20250121	091109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240112	0.00	2300	20240112	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20250120	161054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20250120	151106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20250120	141104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20250120	131105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20250120	121105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20250120	111107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20250120	101105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20250120	091107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240111	0.00	2300	20240111	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240122	2300	0.00	20240122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20250117	161101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20250117	151058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20250117	141106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20250117	131104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20250117	121106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20250117	111104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20250117	101106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20250117	091105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240110	0.00	2300	20240110	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240117	2300	0.00	20240117	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20250116	161057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20250116	151004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20250116	141102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20250116	131102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20250116	121101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20250116	111102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20250116	101104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20250116	091105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240109	0.00	2300	20240109	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240116	2300	0.00	20240116	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20250115	161059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20250115	151059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20250115	141054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20250115	131102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20250115	121046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20250115	111059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20250115	101059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20250115	091104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240108	0.00	2300	20240108	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20250114	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20250114	151057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20250114	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20250114	131053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20250114	121049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20250114	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20250114	101048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20250114	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240105	0.00	2300	20240105	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20250113	161036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20250113	151043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20250113	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20250113	131026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20250113	121030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20250113	111028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20250113	101027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20250113	091034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240104	0.00	2300	20240104	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240115	2300	0.00	20240115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20250110	161008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20250110	151016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20250110	141023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20250110	131023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20250110	121024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20250110	111022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20250110	101019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20250110	091024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240103	0.00	2300	20240103	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240110	2300	0.00	20240110	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20250109	161013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20250109	151009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20250109	141017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20250109	131015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20250109	121016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20250109	111020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20250109	101017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20250109	091022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20240102	0.00	2300	20240102	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240109	2300	0.00	20240109	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20250108	161008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20250108	151011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20250108	141015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20250108	131013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20250108	121010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20250108	111011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20250108	101012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20250108	091012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231228	0.00	2300	20231228	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20250107	161002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20250107	151005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20250107	141003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20250107	131002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20250107	121004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20250107	110959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20250107	101004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20250107	091008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231227	0.00	2300	20231227	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20250106	160952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20250106	150950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20250106	140952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20250106	130941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20250106	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20250106	110946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20250106	100942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20250106	090943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231226	0.00	2300	20231226	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240108	2300	0.00	20240108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20250103	160939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20250103	150941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20250103	140942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20250103	130942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20250103	120941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20250103	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20250103	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20250103	090942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231222	0.00	2300	20231222	0.00	2300	0.00	20250102	2300	0.00	20250102	2300	0.00	20240103	2300	0.00	20240103	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20250102	160931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20250102	150932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20250102	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20250102	130933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20250102	120930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20250102	110921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20250102	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20250102	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231221	0.00	2300	20231221	0.00	0	0.00	0	0	0.00	0	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N