KissMeData/290670/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121116	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	28300	-250	5	-0.88	418519450	14729	34.65	28000	28800	27850	37100	20000	28550	28414.65	0.61	0	3675	30383	29466	28783	27866	27183	29125	27525	39	8550	500	20550	50	1	7857660	2224	10.12	2.43	12	0.19	2797.00	11655.00	96200	20230322	-70.58	25400	20231031	11.42	32500	-12.92	20240109	27850	1.62	20240123	96200	-70.58	20230322	25400	11.42	20231031	4.35	N	290670	500	39 억	48072	N	N	0	N	N
3	20240123	111112	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	28600	50	2	0.18	354809750	12486	29.37	28000	28800	27850	37100	20000	28550	28416.61	0.61	0	4504	30383	29466	28783	27866	27183	29125	27525	39	8550	500	20550	50	1	7857660	2247	10.23	2.45	12	0.16	2797.00	11655.00	96200	20230322	-70.27	25400	20231031	12.60	32500	-12.00	20240109	27850	2.69	20240123	96200	-70.27	20230322	25400	12.60	20231031	4.35	N	290670	500	39 억	48072	N	N	0	N	N
4	20240123	101112	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	28600	50	2	0.18	233624650	8241	19.38	28000	28800	27850	37100	20000	28550	28349.07	0.61	0	2583	30383	29466	28783	27866	27183	29125	27525	39	8550	500	20550	50	1	7857660	2247	10.23	2.45	12	0.10	2797.00	11655.00	96200	20230322	-70.27	25400	20231031	12.60	32500	-12.00	20240109	27850	2.69	20240123	96200	-70.27	20230322	25400	12.60	20231031	4.35	N	290670	500	39 억	48072	N	N	0	N	N
5	20240123	091112	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	28000	-550	5	-1.93	84899000	3020	7.10	28000	28550	27850	37100	20000	28550	28112.25	0.61	0	862	30383	29466	28783	27866	27183	29125	27525	39	8550	500	20550	50	1	7857660	2200	10.01	2.40	12	0.04	2797.00	11655.00	96200	20230322	-70.89	25400	20231031	10.24	32500	-13.85	20240109	27850	0.54	20240123	96200	-70.89	20230322	25400	10.24	20231031	4.35	N	290670	500	39 억	48072	N	N	0	N	N
6	20240119	161105	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29250	50	2	0.17	724582050	24593	100.54	29200	30000	29100	37950	20450	29200	29463.68	0.71	0	-419	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2298	10.46	2.51	12	0.31	2797.00	11655.00	96200	20230322	-69.59	25400	20231031	15.16	32500	-10.00	20240109	29000	0.86	20240118	96200	-69.59	20230322	25400	15.16	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
7	20240119	151108	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29200	0	3	0.00	697004050	23649	96.68	29200	30000	29100	37950	20450	29200	29472.88	0.71	0	-124	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2294	10.44	2.51	12	0.30	2797.00	11655.00	96200	20230322	-69.65	25400	20231031	14.96	32500	-10.15	20240109	29000	0.69	20240118	96200	-69.65	20230322	25400	14.96	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
8	20240119	141106	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29400	200	2	0.68	613060000	20780	84.96	29200	30000	29100	37950	20450	29200	29502.41	0.71	0	319	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2310	10.51	2.52	12	0.26	2797.00	11655.00	96200	20230322	-69.44	25400	20231031	15.75	32500	-9.54	20240109	29000	1.38	20240118	96200	-69.44	20230322	25400	15.75	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
9	20240119	131106	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29200	0	3	0.00	521919200	17673	72.25	29200	30000	29100	37950	20450	29200	29532.01	0.71	0	2136	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2294	10.44	2.51	12	0.22	2797.00	11655.00	96200	20230322	-69.65	25400	20231031	14.96	32500	-10.15	20240109	29000	0.69	20240118	96200	-69.65	20230322	25400	14.96	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
10	20240119	121111	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29300	100	2	0.34	418918800	14157	57.88	29200	30000	29100	37950	20450	29200	29590.93	0.71	0	2495	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2302	10.48	2.51	12	0.18	2797.00	11655.00	96200	20230322	-69.54	25400	20231031	15.35	32500	-9.85	20240109	29000	1.03	20240118	96200	-69.54	20230322	25400	15.35	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
11	20240119	111110	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29500	300	2	1.03	347721150	11732	47.96	29200	30000	29100	37950	20450	29200	29638.69	0.71	0	3406	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2318	10.55	2.53	12	0.15	2797.00	11655.00	96200	20230322	-69.33	25400	20231031	16.14	32500	-9.23	20240109	29000	1.72	20240118	96200	-69.33	20230322	25400	16.14	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
12	20240119	101113	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29850	650	2	2.23	273435050	9216	37.68	29200	30000	29100	37950	20450	29200	29669.60	0.71	0	3549	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2346	10.67	2.56	12	0.12	2797.00	11655.00	96200	20230322	-68.97	25400	20231031	17.52	32500	-8.15	20240109	29000	2.93	20240118	96200	-68.97	20230322	25400	17.52	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
13	20240119	091107	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29650	450	2	1.54	77854550	2637	10.78	29200	29900	29100	37950	20450	29200	29523.91	0.71	0	1413	30133	29666	29333	28866	28533	29500	28700	39	8750	500	21020	50	1	7857660	2330	10.60	2.54	12	0.03	2797.00	11655.00	96200	20230322	-69.18	25400	20231031	16.73	32500	-8.77	20240109	29000	2.24	20240118	96200	-69.18	20230322	25400	16.73	20231031	4.40	N	290670	500	39 억	55536	N	N	21	N	N
14	20240118	161104	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29200	-150	5	-0.51	703463950	23989	48.27	29250	29800	29000	38150	20550	29350	29324.75	0.69	0	1078	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2294	10.44	2.51	12	0.31	2797.00	11655.00	96200	20230322	-69.65	25400	20231031	14.96	32500	-10.15	20240109	29000	0.69	20240118	96200	-69.65	20230322	25400	14.96	20231031	4.40	N	290670	500	39 억	54537	N	N	21	N	N
15	20240118	151104	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29450	100	2	0.34	650835450	22184	44.64	29250	29800	29000	38150	20550	29350	29338.06	0.69	0	878	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2314	10.53	2.53	12	0.28	2797.00	11655.00	96200	20230322	-69.39	25400	20231031	15.94	32500	-9.38	20240109	29000	1.55	20240118	96200	-69.39	20230322	25400	15.94	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
16	20240118	141105	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29250	-100	5	-0.34	542600350	18486	37.20	29250	29800	29000	38150	20550	29350	29351.96	0.69	0	-1339	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2298	10.46	2.51	12	0.24	2797.00	11655.00	96200	20230322	-69.59	25400	20231031	15.16	32500	-10.00	20240109	29000	0.86	20240118	96200	-69.59	20230322	25400	15.16	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
17	20240118	131103	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29350	0	3	0.00	410896400	13966	28.10	29250	29800	29150	38150	20550	29350	29421.19	0.69	0	470	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2306	10.49	2.52	12	0.18	2797.00	11655.00	96200	20230322	-69.49	25400	20231031	15.55	32500	-9.69	20240109	29150	0.69	20240118	96200	-69.49	20230322	25400	15.55	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
18	20240118	121107	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29400	50	2	0.17	312379300	10598	21.33	29250	29800	29150	38150	20550	29350	29475.31	0.69	0	430	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2310	10.51	2.52	12	0.13	2797.00	11655.00	96200	20230322	-69.44	25400	20231031	15.75	32500	-9.54	20240109	29150	0.86	20240118	96200	-69.44	20230322	25400	15.75	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
19	20240118	111106	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29500	150	2	0.51	225274300	7635	15.36	29250	29800	29150	38150	20550	29350	29505.47	0.69	0	1973	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2318	10.55	2.53	12	0.10	2797.00	11655.00	96200	20230322	-69.33	25400	20231031	16.14	32500	-9.23	20240109	29150	1.20	20240118	96200	-69.33	20230322	25400	16.14	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
20	20240118	101102	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29800	450	2	1.53	168100150	5708	11.49	29250	29800	29150	38150	20550	29350	29449.92	0.69	0	2444	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2342	10.65	2.56	12	0.07	2797.00	11655.00	96200	20230322	-69.02	25400	20231031	17.32	32500	-8.31	20240109	29150	2.23	20240118	96200	-69.02	20230322	25400	17.32	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
21	20240118	091103	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29350	0	3	0.00	89137150	3037	6.11	29250	29650	29150	38150	20550	29350	29350.40	0.69	0	1267	30850	30100	29700	28950	28550	29900	28750	39	8800	500	21130	50	1	7857660	2306	10.49	2.52	12	0.04	2797.00	11655.00	96200	20230322	-69.49	25400	20231031	15.55	32500	-9.69	20240109	29150	0.69	20240118	96200	-69.49	20230322	25400	15.55	20231031	4.40	N	290670	500	39 억	54537	N	N	0	N	N
22	20240117	161101	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29350	-900	5	-2.98	1451541700	48925	185.65	30200	30450	29300	39300	21200	30250	29668.74	0.80	-32	-8211	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2306	10.49	2.52	12	0.62	2797.00	11655.00	96200	20230322	-69.49	25400	20231031	15.55	32500	-9.69	20240109	29300	0.17	20240117	96200	-69.49	20230322	25400	15.55	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
23	20240117	151104	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29400	-850	5	-2.81	1296243100	43657	165.66	30200	30450	29350	39300	21200	30250	29691.53	0.80	-32	-9664	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2310	10.51	2.52	12	0.56	2797.00	11655.00	96200	20230322	-69.44	25400	20231031	15.75	32500	-9.54	20240109	29350	0.17	20240117	96200	-69.44	20230322	25400	15.75	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
24	20240117	141101	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29550	-700	5	-2.31	1043957050	35080	133.12	30200	30450	29350	39300	21200	30250	29759.32	0.80	-32	-8491	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2322	10.56	2.54	12	0.45	2797.00	11655.00	96200	20230322	-69.28	25400	20231031	16.34	32500	-9.08	20240109	29350	0.68	20240117	96200	-69.28	20230322	25400	16.34	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
25	20240117	131101	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29550	-700	5	-2.31	998406400	33538	127.26	30200	30450	29350	39300	21200	30250	29769.41	0.80	-32	-8785	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2322	10.56	2.54	12	0.43	2797.00	11655.00	96200	20230322	-69.28	25400	20231031	16.34	32500	-9.08	20240109	29350	0.68	20240117	96200	-69.28	20230322	25400	16.34	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
26	20240117	121103	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29550	-700	5	-2.31	869704250	29178	110.72	30200	30450	29450	39300	21200	30250	29806.85	0.80	-32	-8772	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2322	10.56	2.54	12	0.37	2797.00	11655.00	96200	20230322	-69.28	25400	20231031	16.34	32500	-9.08	20240109	29450	0.34	20240117	96200	-69.28	20230322	25400	16.34	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
27	20240117	111104	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30000	-250	5	-0.83	640971550	21458	81.43	30200	30450	29600	39300	21200	30250	29870.98	0.80	-32	-6081	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2357	10.73	2.57	12	0.27	2797.00	11655.00	96200	20230322	-68.81	25400	20231031	18.11	32500	-7.69	20240109	29550	1.52	20240115	96200	-68.81	20230322	25400	18.11	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
28	20240117	101101	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29700	-550	5	-1.82	346754400	11640	44.17	30200	30200	29600	39300	21200	30250	29789.90	0.80	-32	-6227	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2334	10.62	2.55	12	0.15	2797.00	11655.00	96200	20230322	-69.13	25400	20231031	16.93	32500	-8.62	20240109	29550	0.51	20240115	96200	-69.13	20230322	25400	16.93	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
29	20240117	091103	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29950	-300	5	-0.99	67098250	2240	8.50	30200	30200	29850	39300	21200	30250	29954.58	0.80	-32	-1381	31083	30666	30183	29766	29283	30875	29975	39	9050	500	21780	50	1	7857660	2353	10.71	2.57	12	0.03	2797.00	11655.00	96200	20230322	-68.87	25400	20231031	17.91	32500	-7.85	20240109	29550	1.35	20240115	96200	-68.87	20230322	25400	17.91	20231031	4.39	N	290670	500	39 억	62673	N	N	6	N	N
30	20240116	161059	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30250	250	2	0.83	790616100	26099	63.60	29750	30600	29700	39000	21000	30000	30293.05	0.88	0	-6678	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2377	10.82	2.60	12	0.33	2797.00	11655.00	96200	20230322	-68.56	25400	20231031	19.09	32500	-6.92	20240109	29550	2.37	20240115	96200	-68.56	20230322	25400	19.09	20231031	4.45	N	290670	500	39 억	69426	N	N	6	N	N
31	20240116	151056	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30300	300	2	1.00	748924900	24722	60.24	29750	30600	29700	39000	21000	30000	30293.94	0.88	0	-6893	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2381	10.83	2.60	12	0.31	2797.00	11655.00	96200	20230322	-68.50	25400	20231031	19.29	32500	-6.77	20240109	29550	2.54	20240115	96200	-68.50	20230322	25400	19.29	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
32	20240116	141100	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30450	450	2	1.50	544281350	17978	43.81	29750	30600	29700	39000	21000	30000	30274.95	0.88	0	-2573	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2393	10.89	2.61	12	0.23	2797.00	11655.00	96200	20230322	-68.35	25400	20231031	19.88	32500	-6.31	20240109	29550	3.05	20240115	96200	-68.35	20230322	25400	19.88	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
33	20240116	131101	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30450	450	2	1.50	486005100	16062	39.14	29750	30600	29700	39000	21000	30000	30258.17	0.88	0	-2498	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2393	10.89	2.61	12	0.20	2797.00	11655.00	96200	20230322	-68.35	25400	20231031	19.88	32500	-6.31	20240109	29550	3.05	20240115	96200	-68.35	20230322	25400	19.88	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
34	20240116	121058	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30300	300	2	1.00	432247650	14296	34.84	29750	30600	29700	39000	21000	30000	30235.66	0.88	0	-2569	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2381	10.83	2.60	12	0.18	2797.00	11655.00	96200	20230322	-68.50	25400	20231031	19.29	32500	-6.77	20240109	29550	2.54	20240115	96200	-68.50	20230322	25400	19.29	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
35	20240116	111057	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30500	500	2	1.67	399103650	13205	32.18	29750	30600	29700	39000	21000	30000	30223.78	0.88	0	-2184	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2397	10.90	2.62	12	0.17	2797.00	11655.00	96200	20230322	-68.30	25400	20231031	20.08	32500	-6.15	20240109	29550	3.21	20240115	96200	-68.30	20230322	25400	20.08	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
36	20240116	101057	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29750	-250	5	-0.83	279597600	9266	22.58	29750	30600	29700	39000	21000	30000	30174.69	0.88	0	-1595	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2338	10.64	2.55	12	0.12	2797.00	11655.00	96200	20230322	-69.07	25400	20231031	17.13	32500	-8.46	20240109	29550	0.68	20240115	96200	-69.07	20230322	25400	17.13	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
37	20240116	091055	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30550	550	2	1.83	78574300	2594	6.32	29750	30600	29750	39000	21000	30000	30291.46	0.88	0	142	31100	30550	30050	29500	29000	30525	29475	39	9000	500	21600	50	1	7857660	2401	10.92	2.62	12	0.03	2797.00	11655.00	96200	20230322	-68.24	25400	20231031	20.28	32500	-6.00	20240109	29550	3.38	20240115	96200	-68.24	20230322	25400	20.28	20231031	4.45	N	290670	500	39 억	69426	N	N	90	N	N
38	20240115	161055	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30000	-200	5	-0.66	1224773450	40942	99.29	30000	30600	29550	39250	21150	30200	29914.61	0.81	0	5686	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2357	10.73	2.57	12	0.52	2797.00	11655.00	96200	20230322	-68.81	25400	20231031	18.11	32500	-7.69	20240109	29550	1.52	20240115	96200	-68.81	20230322	25400	18.11	20231031	4.49	N	290670	500	39 억	63757	N	N	90	N	N
39	20240115	151055	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30000	-200	5	-0.66	1175742600	39307	95.32	30000	30600	29550	39250	21150	30200	29911.78	0.81	0	5207	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2357	10.73	2.57	12	0.50	2797.00	11655.00	96200	20230322	-68.81	25400	20231031	18.11	32500	-7.69	20240109	29550	1.52	20240115	96200	-68.81	20230322	25400	18.11	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
40	20240115	141055	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29850	-350	5	-1.16	946560850	31616	76.67	30000	30600	29550	39250	21150	30200	29939.29	0.81	0	1303	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2346	10.67	2.56	12	0.40	2797.00	11655.00	96200	20230322	-68.97	25400	20231031	17.52	32500	-8.15	20240109	29550	1.02	20240115	96200	-68.97	20230322	25400	17.52	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
41	20240115	131054	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29950	-250	5	-0.83	882211500	29465	71.45	30000	30600	29550	39250	21150	30200	29940.99	0.81	0	808	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2353	10.71	2.57	12	0.37	2797.00	11655.00	96200	20230322	-68.87	25400	20231031	17.91	32500	-7.85	20240109	29550	1.35	20240115	96200	-68.87	20230322	25400	17.91	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
42	20240115	121054	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29950	-250	5	-0.83	815572200	27239	66.06	30000	30600	29550	39250	21150	30200	29941.33	0.81	0	1679	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2353	10.71	2.57	12	0.35	2797.00	11655.00	96200	20230322	-68.87	25400	20231031	17.91	32500	-7.85	20240109	29550	1.35	20240115	96200	-68.87	20230322	25400	17.91	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
43	20240115	111055	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29850	-350	5	-1.16	730422300	24391	59.15	30000	30600	29550	39250	21150	30200	29946.38	0.81	0	2167	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2346	10.67	2.56	12	0.31	2797.00	11655.00	96200	20230322	-68.97	25400	20231031	17.52	32500	-8.15	20240109	29550	1.02	20240115	96200	-68.97	20230322	25400	17.52	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
44	20240115	101050	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	29900	-300	5	-0.99	500165300	16656	40.39	30000	30600	29550	39250	21150	30200	30029.13	0.81	0	-153	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2349	10.69	2.57	12	0.21	2797.00	11655.00	96200	20230322	-68.92	25400	20231031	17.72	32500	-8.00	20240109	29550	1.18	20240115	96200	-68.92	20230322	25400	17.72	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
45	20240115	091053	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30050	-150	5	-0.50	168382800	5639	13.67	30000	30400	29550	39250	21150	30200	29860.34	0.81	0	-543	31400	30800	30400	29800	29400	30600	29600	39	9050	500	21740	50	1	7857660	2361	10.74	2.58	12	0.07	2797.00	11655.00	96200	20230322	-68.76	25400	20231031	18.31	32500	-7.54	20240109	29550	1.69	20240115	96200	-68.76	20230322	25400	18.31	20231031	4.49	N	290670	500	39 억	63757	N	N	0	N	N
46	20240112	161105	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30200	-800	5	-2.58	1228807400	40608	125.71	31000	31000	30000	40300	21700	31000	30260.31	0.85	0	-1139	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2373	10.80	2.59	12	0.52	2797.00	11655.00	96200	20230322	-68.61	25400	20231031	18.90	32500	-7.08	20240109	30000	0.67	20240112	96200	-68.61	20230322	25400	18.90	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
47	20240112	151051	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30100	-900	5	-2.90	1158171100	38264	118.45	31000	31000	30000	40300	21700	31000	30267.89	0.85	0	-1241	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2365	10.76	2.58	12	0.49	2797.00	11655.00	96200	20230322	-68.71	25400	20231031	18.50	32500	-7.38	20240109	30000	0.33	20240112	96200	-68.71	20230322	25400	18.50	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
48	20240112	141050	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30200	-800	5	-2.58	944833100	31179	96.52	31000	31000	30000	40300	21700	31000	30303.49	0.85	0	-1406	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2373	10.80	2.59	12	0.40	2797.00	11655.00	96200	20230322	-68.61	25400	20231031	18.90	32500	-7.08	20240109	30000	0.67	20240112	96200	-68.61	20230322	25400	18.90	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
49	20240112	131046	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30250	-750	5	-2.42	841102750	27740	85.87	31000	31000	30000	40300	21700	31000	30320.91	0.85	0	-1315	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2377	10.82	2.60	12	0.35	2797.00	11655.00	96200	20230322	-68.56	25400	20231031	19.09	32500	-6.92	20240109	30000	0.83	20240112	96200	-68.56	20230322	25400	19.09	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
50	20240112	121050	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30400	-600	5	-1.94	755927950	24932	77.18	31000	31000	30000	40300	21700	31000	30319.56	0.85	0	-1972	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2389	10.87	2.61	12	0.32	2797.00	11655.00	96200	20230322	-68.40	25400	20231031	19.69	32500	-6.46	20240109	30000	1.33	20240112	96200	-68.40	20230322	25400	19.69	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
51	20240112	111046	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30450	-550	5	-1.77	705843150	23283	72.08	31000	31000	30000	40300	21700	31000	30315.79	0.85	0	-2125	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2393	10.89	2.61	12	0.30	2797.00	11655.00	96200	20230322	-68.35	25400	20231031	19.88	32500	-6.31	20240109	30000	1.50	20240112	96200	-68.35	20230322	25400	19.88	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
52	20240112	101046	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30150	-850	5	-2.74	605896400	19986	61.87	31000	31000	30000	40300	21700	31000	30316.01	0.85	0	-3328	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2369	10.78	2.59	12	0.25	2797.00	11655.00	96200	20230322	-68.66	25400	20231031	18.70	32500	-7.23	20240109	30000	0.50	20240112	96200	-68.66	20230322	25400	18.70	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
53	20240112	091049	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30400	-600	5	-1.94	192873450	6302	19.51	31000	31000	30400	40300	21700	31000	30605.05	0.85	0	-1660	31600	31300	31150	30850	30700	31225	30775	39	9300	500	22320	50	1	7857660	2389	10.87	2.61	12	0.08	2797.00	11655.00	96200	20230322	-68.40	25400	20231031	19.69	32500	-6.46	20240109	30400	0.00	20240112	96200	-68.40	20230322	25400	19.69	20231031	4.47	N	290670	500	39 억	67149	N	N	3	N	N
54	20240111	161040	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31000	0	3	0.00	1002053450	32188	84.78	31000	31450	31000	40300	21700	31000	31131.79	0.75	0	1950	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2436	11.08	2.66	12	0.41	2797.00	11655.00	96200	20230322	-67.78	25400	20231031	22.05	32500	-4.62	20240109	30900	0.32	20240110	96200	-67.78	20230322	25400	22.05	20231031	4.49	N	290670	500	39 억	59278	N	N	3	N	N
55	20240111	151048	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31150	150	2	0.48	858075900	27546	72.56	31000	31450	31000	40300	21700	31000	31150.65	0.75	0	4241	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2448	11.14	2.67	12	0.35	2797.00	11655.00	96200	20230322	-67.62	25400	20231031	22.64	32500	-4.15	20240109	30900	0.81	20240110	96200	-67.62	20230322	25400	22.64	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
56	20240111	141044	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31050	50	2	0.16	711865200	22852	60.19	31000	31450	31000	40300	21700	31000	31151.11	0.75	0	6384	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2440	11.10	2.66	12	0.29	2797.00	11655.00	96200	20230322	-67.72	25400	20231031	22.24	32500	-4.46	20240109	30900	0.49	20240110	96200	-67.72	20230322	25400	22.24	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
57	20240111	131042	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31150	150	2	0.48	619434250	19878	52.36	31000	31450	31000	40300	21700	31000	31161.80	0.75	0	7048	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2448	11.14	2.67	12	0.25	2797.00	11655.00	96200	20230322	-67.62	25400	20231031	22.64	32500	-4.15	20240109	30900	0.81	20240110	96200	-67.62	20230322	25400	22.64	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
58	20240111	121043	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31200	200	2	0.65	554126000	17784	46.84	31000	31450	31000	40300	21700	31000	31158.68	0.75	0	7946	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2452	11.15	2.68	12	0.23	2797.00	11655.00	96200	20230322	-67.57	25400	20231031	22.83	32500	-4.00	20240109	30900	0.97	20240110	96200	-67.57	20230322	25400	22.83	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
59	20240111	111044	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31400	400	2	1.29	472191500	15167	39.95	31000	31400	31000	40300	21700	31000	31132.82	0.75	0	6995	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2467	11.23	2.69	12	0.19	2797.00	11655.00	96200	20230322	-67.36	25400	20231031	23.62	32500	-3.38	20240109	30900	1.62	20240110	96200	-67.36	20230322	25400	23.62	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
60	20240111	101043	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31200	200	2	0.65	208511750	6682	17.60	31000	31400	31000	40300	21700	31000	31204.99	0.75	0	2716	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2452	11.15	2.68	12	0.09	2797.00	11655.00	96200	20230322	-67.57	25400	20231031	22.83	32500	-4.00	20240109	30900	0.97	20240110	96200	-67.57	20230322	25400	22.83	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
61	20240111	091044	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31250	250	2	0.81	23279850	747	1.97	31000	31300	31000	40300	21700	31000	31164.46	0.75	0	38	32266	31632	31266	30632	30266	31450	30450	39	9300	500	22320	50	1	7857660	2456	11.17	2.68	12	0.01	2797.00	11655.00	96200	20230322	-67.52	25400	20231031	23.03	32500	-3.85	20240109	30900	1.13	20240110	96200	-67.52	20230322	25400	23.03	20231031	4.49	N	290670	500	39 억	59278	N	N	2	N	N
62	20240110	161039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31000	-750	5	-2.36	1173041450	37733	101.47	31900	31900	30900	41250	22250	31750	31088.03	0.84	0	-7183	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2436	11.08	2.66	12	0.48	2797.00	11655.00	96200	20230322	-67.78	25400	20231031	22.05	32500	-4.62	20240109	30900	0.32	20240110	96200	-67.78	20230322	25400	22.05	20231031	4.51	N	290670	500	39 억	66384	N	N	2	N	N
63	20240110	151042	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31050	-700	5	-2.20	1085939000	34924	93.92	31900	31900	30900	41250	22250	31750	31094.35	0.84	0	-6721	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2440	11.10	2.66	12	0.44	2797.00	11655.00	96200	20230322	-67.72	25400	20231031	22.24	32500	-4.46	20240109	30900	0.49	20240110	96200	-67.72	20230322	25400	22.24	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
64	20240110	141044	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31000	-750	5	-2.36	987058950	31737	85.35	31900	31900	30900	41250	22250	31750	31101.21	0.84	0	-5773	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2436	11.08	2.66	12	0.40	2797.00	11655.00	96200	20230322	-67.78	25400	20231031	22.05	32500	-4.62	20240109	30900	0.32	20240110	96200	-67.78	20230322	25400	22.05	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
65	20240110	131040	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30950	-800	5	-2.52	941267400	30262	81.38	31900	31900	30900	41250	22250	31750	31103.94	0.84	0	-5304	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2432	11.07	2.66	12	0.39	2797.00	11655.00	96200	20230322	-67.83	25400	20231031	21.85	32500	-4.77	20240109	30900	0.16	20240110	96200	-67.83	20230322	25400	21.85	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
66	20240110	121043	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	30950	-800	5	-2.52	781162050	25097	67.49	31900	31900	30900	41250	22250	31750	31125.71	0.84	0	-3400	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2432	11.07	2.66	12	0.32	2797.00	11655.00	96200	20230322	-67.83	25400	20231031	21.85	32500	-4.77	20240109	30900	0.16	20240110	96200	-67.83	20230322	25400	21.85	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
67	20240110	111041	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31100	-650	5	-2.05	666897850	21413	57.58	31900	31900	30900	41250	22250	31750	31144.53	0.84	0	-2632	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2444	11.12	2.67	12	0.27	2797.00	11655.00	96200	20230322	-67.67	25400	20231031	22.44	32500	-4.31	20240109	30900	0.65	20240110	96200	-67.67	20230322	25400	22.44	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
68	20240110	101039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31000	-750	5	-2.36	582080550	18682	50.24	31900	31900	30900	41250	22250	31750	31157.29	0.84	0	-2448	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2436	11.08	2.66	12	0.24	2797.00	11655.00	96200	20230322	-67.78	25400	20231031	22.05	32500	-4.62	20240109	30900	0.32	20240110	96200	-67.78	20230322	25400	22.05	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
69	20240110	091040	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31700	-50	5	-0.16	53623450	1694	4.56	31900	31900	31500	41250	22250	31750	31654.93	0.84	0	-759	32850	32300	31950	31400	31050	32575	31675	39	9500	500	22860	50	1	7857660	2491	11.33	2.72	12	0.02	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32500	-2.46	20240109	31000	2.26	20240105	96200	-67.05	20230322	25400	24.80	20231031	4.51	N	290670	500	39 억	66384	N	N	8	N	N
70	20240109	161037	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31750	250	2	0.79	1180346950	36961	142.55	31600	32500	31600	40950	22050	31500	31935.47	0.85	0	-752	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2495	11.35	2.72	12	0.47	2797.00	11655.00	96200	20230322	-67.00	25400	20231031	25.00	32500	-2.31	20240109	31000	2.42	20240105	96200	-67.00	20230322	25400	25.00	20231031	4.53	N	290670	500	39 억	67108	N	N	8	N	N
71	20240109	151039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31700	200	2	0.63	1133590350	35488	136.87	31600	32500	31600	40950	22050	31500	31942.92	0.85	0	-356	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2491	11.33	2.72	12	0.45	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32500	-2.46	20240109	31000	2.26	20240105	96200	-67.05	20230322	25400	24.80	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
72	20240109	141038	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31950	450	2	1.43	987297450	30876	119.08	31600	32500	31600	40950	22050	31500	31976.21	0.85	0	646	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2511	11.42	2.74	12	0.39	2797.00	11655.00	96200	20230322	-66.79	25400	20231031	25.79	32500	-1.69	20240109	31000	3.06	20240105	96200	-66.79	20230322	25400	25.79	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
73	20240109	131038	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	32000	500	2	1.59	827211850	25857	99.72	31600	32500	31600	40950	22050	31500	31991.80	0.85	0	-683	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2514	11.44	2.75	12	0.33	2797.00	11655.00	96200	20230322	-66.74	25400	20231031	25.98	32500	-1.54	20240109	31000	3.23	20240105	96200	-66.74	20230322	25400	25.98	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
74	20240109	121047	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	32000	500	2	1.59	725809800	22695	87.53	31600	32500	31600	40950	22050	31500	31981.04	0.85	0	825	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2514	11.44	2.75	12	0.29	2797.00	11655.00	96200	20230322	-66.74	25400	20231031	25.98	32500	-1.54	20240109	31000	3.23	20240105	96200	-66.74	20230322	25400	25.98	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
75	20240109	111041	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31950	450	2	1.43	461992050	14481	55.85	31600	32100	31600	40950	22050	31500	31903.33	0.85	0	1233	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2511	11.42	2.74	12	0.18	2797.00	11655.00	96200	20230322	-66.79	25400	20231031	25.79	32400	-1.39	20240102	31000	3.06	20240105	96200	-66.79	20230322	25400	25.79	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
76	20240109	101039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	32000	500	2	1.59	312505050	9787	37.75	31600	32100	31600	40950	22050	31500	31930.63	0.85	0	1747	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2514	11.44	2.75	12	0.12	2797.00	11655.00	96200	20230322	-66.74	25400	20231031	25.98	32400	-1.23	20240102	31000	3.23	20240105	96200	-66.74	20230322	25400	25.98	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
77	20240109	091039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31950	450	2	1.43	87158050	2740	10.57	31600	32050	31600	40950	22050	31500	31809.51	0.85	0	1662	32100	31800	31500	31200	30900	31650	31050	39	9450	500	22680	50	1	7857660	2511	11.42	2.74	12	0.03	2797.00	11655.00	96200	20230322	-66.79	25400	20231031	25.79	32400	-1.39	20240102	31000	3.06	20240105	96200	-66.79	20230322	25400	25.79	20231031	4.53	N	290670	500	39 억	67108	N	N	104	N	N
78	20240108	161036	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31500	-50	5	-0.16	811891800	25763	67.09	31550	31800	31200	41000	22100	31550	31513.92	0.86	-1141	-763	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2475	11.26	2.70	12	0.33	2797.00	11655.00	96200	20230322	-67.26	25400	20231031	24.02	32400	-2.78	20240102	31000	1.61	20240105	96200	-67.26	20230322	25400	24.02	20231031	4.51	N	290670	500	39 억	67913	N	N	104	N	N
79	20240108	151038	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31550	0	3	0.00	769365950	24414	63.58	31550	31800	31200	41000	22100	31550	31513.31	0.86	-1141	-722	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2479	11.28	2.71	12	0.31	2797.00	11655.00	96200	20230322	-67.20	25400	20231031	24.21	32400	-2.62	20240102	31000	1.77	20240105	96200	-67.20	20230322	25400	24.21	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
80	20240108	141037	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31500	-50	5	-0.16	717477700	22768	59.29	31550	31800	31200	41000	22100	31550	31512.55	0.86	-1141	-642	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2475	11.26	2.70	12	0.29	2797.00	11655.00	96200	20230322	-67.26	25400	20231031	24.02	32400	-2.78	20240102	31000	1.61	20240105	96200	-67.26	20230322	25400	24.02	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
81	20240108	131037	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31600	50	2	0.16	603118000	19134	49.83	31550	31800	31200	41000	22100	31550	31520.75	0.86	-1141	-260	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2483	11.30	2.71	12	0.24	2797.00	11655.00	96200	20230322	-67.15	25400	20231031	24.41	32400	-2.47	20240102	31000	1.94	20240105	96200	-67.15	20230322	25400	24.41	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
82	20240108	121037	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31700	150	2	0.48	553859150	17577	45.78	31550	31800	31200	41000	22100	31550	31510.45	0.86	-1141	74	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2491	11.33	2.72	12	0.22	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32400	-2.16	20240102	31000	2.26	20240105	96200	-67.05	20230322	25400	24.80	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
83	20240108	111039	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31550	0	3	0.00	493393400	15663	40.79	31550	31800	31200	41000	22100	31550	31500.57	0.86	-1141	-145	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2479	11.28	2.71	12	0.20	2797.00	11655.00	96200	20230322	-67.20	25400	20231031	24.21	32400	-2.62	20240102	31000	1.77	20240105	96200	-67.20	20230322	25400	24.21	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
84	20240108	101038	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31750	200	2	0.63	360147600	11448	29.81	31550	31800	31200	41000	22100	31550	31459.43	0.86	-1141	444	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2495	11.35	2.72	12	0.15	2797.00	11655.00	96200	20230322	-67.00	25400	20231031	25.00	32400	-2.01	20240102	31000	2.42	20240105	96200	-67.00	20230322	25400	25.00	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
85	20240108	091035	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31350	-200	5	-0.63	88296450	2809	7.32	31550	31650	31200	41000	22100	31550	31433.41	0.86	-1141	-802	32916	32232	31616	30932	30316	32575	31275	39	9450	500	22710	50	1	7857660	2463	11.21	2.69	12	0.04	2797.00	11655.00	96200	20230322	-67.41	25400	20231031	23.43	32400	-3.24	20240102	31000	1.13	20240105	96200	-67.41	20230322	25400	23.43	20231031	4.51	N	290670	500	39 억	67913	N	N	136	N	N
86	20240105	161036	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31550	400	2	1.28	1195518400	37664	105.46	31000	32300	31000	40450	21850	31150	31741.79	0.86	0	1231	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2479	11.28	2.71	12	0.48	2797.00	11655.00	96200	20230322	-67.20	25400	20231031	24.21	32400	-2.62	20240102	31000	1.77	20240105	96200	-67.20	20230322	25400	24.21	20231031	4.43	N	290670	500	39 억	67735	N	N	135	N	N
87	20240105	151036	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31450	300	2	0.96	1133491800	35696	99.95	31000	32300	31000	40450	21850	31150	31754.06	0.86	0	1878	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2471	11.24	2.70	12	0.45	2797.00	11655.00	96200	20230322	-67.31	25400	20231031	23.82	32400	-2.93	20240102	31000	1.45	20240105	96200	-67.31	20230322	25400	23.82	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
88	20240105	141034	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31600	450	2	1.44	1000725200	31468	88.11	31000	32300	31000	40450	21850	31150	31801.40	0.86	0	802	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2483	11.30	2.71	12	0.40	2797.00	11655.00	96200	20230322	-67.15	25400	20231031	24.41	32400	-2.47	20240102	31000	1.94	20240105	96200	-67.15	20230322	25400	24.41	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
89	20240105	131035	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31600	450	2	1.44	878251750	27590	77.25	31000	32300	31000	40450	21850	31150	31832.30	0.86	0	1305	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2483	11.30	2.71	12	0.35	2797.00	11655.00	96200	20230322	-67.15	25400	20231031	24.41	32400	-2.47	20240102	31000	1.94	20240105	96200	-67.15	20230322	25400	24.41	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
90	20240105	121036	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31900	750	2	2.41	809866050	25433	71.21	31000	32300	31000	40450	21850	31150	31843.17	0.86	0	2160	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2507	11.41	2.74	12	0.32	2797.00	11655.00	96200	20230322	-66.84	25400	20231031	25.59	32400	-1.54	20240102	31000	2.90	20240105	96200	-66.84	20230322	25400	25.59	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
91	20240105	111033	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31950	800	2	2.57	686745450	21561	60.37	31000	32300	31000	40450	21850	31150	31851.35	0.86	0	2160	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2511	11.42	2.74	12	0.27	2797.00	11655.00	96200	20230322	-66.79	25400	20231031	25.79	32400	-1.39	20240102	31000	3.06	20240105	96200	-66.79	20230322	25400	25.79	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
92	20240105	101036	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31900	750	2	2.41	369537700	11682	32.71	31000	31950	31000	40450	21850	31150	31633.17	0.86	0	439	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2507	11.41	2.74	12	0.15	2797.00	11655.00	96200	20230322	-66.84	25400	20231031	25.59	32400	-1.54	20240102	31000	2.90	20240105	96200	-66.84	20230322	25400	25.59	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
93	20240105	091033	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	31050	-100	5	-0.32	79625450	2553	7.15	31000	31500	31000	40450	21850	31150	31189.00	0.86	0	-584	32083	31616	31333	30866	30583	31475	30725	39	9300	500	22420	50	1	7857660	2440	11.10	2.66	12	0.03	2797.00	11655.00	96200	20230322	-67.72	25400	20231031	22.24	32400	-4.17	20240102	31000	0.16	20240105	96200	-67.72	20230322	25400	22.24	20231031	4.43	N	290670	500	39 억	67735	N	N	6	N	N
94	20240104	161030	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31150	-650	5	-2.04	1114903850	35620	108.67	31550	31800	31050	41300	22300	31800	31300.33	0.95	0	-6558	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2448	11.14	2.67	12	0.45	2797.00	11655.00	96200	20230322	-67.62	25400	20231031	22.64	32400	-3.86	20240102	31050	0.32	20240104	96200	-67.62	20230322	25400	22.64	20231031	4.40	N	290670	500	39 억	74445	N	N	4	N	N
95	20240104	151033	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31350	-450	5	-1.42	1048658400	33498	102.19	31550	31800	31050	41300	22300	31800	31305.10	0.95	0	-6529	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2463	11.21	2.69	12	0.43	2797.00	11655.00	96200	20230322	-67.41	25400	20231031	23.43	32400	-3.24	20240102	31050	0.97	20240104	96200	-67.41	20230322	25400	23.43	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
96	20240104	141033	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31450	-350	5	-1.10	870274850	27784	84.76	31550	31800	31050	41300	22300	31800	31322.88	0.95	0	-5158	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2471	11.24	2.70	12	0.35	2797.00	11655.00	96200	20230322	-67.31	25400	20231031	23.82	32400	-2.93	20240102	31050	1.29	20240104	96200	-67.31	20230322	25400	23.82	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
97	20240104	131032	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31150	-650	5	-2.04	739759450	23616	72.05	31550	31800	31050	41300	22300	31800	31324.50	0.95	0	-5354	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2448	11.14	2.67	12	0.30	2797.00	11655.00	96200	20230322	-67.62	25400	20231031	22.64	32400	-3.86	20240102	31050	0.32	20240104	96200	-67.62	20230322	25400	22.64	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
98	20240104	121030	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31200	-600	5	-1.89	669162100	21352	65.14	31550	31800	31050	41300	22300	31800	31339.55	0.95	0	-5189	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2452	11.15	2.68	12	0.27	2797.00	11655.00	96200	20230322	-67.57	25400	20231031	22.83	32400	-3.70	20240102	31050	0.48	20240104	96200	-67.57	20230322	25400	22.83	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
99	20240104	111030	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31150	-650	5	-2.04	622619950	19857	60.58	31550	31800	31050	41300	22300	31800	31355.19	0.95	0	-5330	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2448	11.14	2.67	12	0.25	2797.00	11655.00	96200	20230322	-67.62	25400	20231031	22.64	32400	-3.86	20240102	31050	0.32	20240104	96200	-67.62	20230322	25400	22.64	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
100	20240104	101028	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31400	-400	5	-1.26	276154950	8764	26.74	31550	31800	31200	41300	22300	31800	31510.15	0.95	0	-2869	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2467	11.23	2.69	12	0.11	2797.00	11655.00	96200	20230322	-67.36	25400	20231031	23.62	32400	-3.09	20240102	31200	0.64	20240104	96200	-67.36	20230322	25400	23.62	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
101	20240104	091033	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31550	-250	5	-0.79	56468550	1801	5.49	31550	31550	31200	41300	22300	31800	31354.00	0.95	0	-127	32266	32032	31766	31532	31266	32050	31550	39	9500	500	22890	50	1	7857660	2479	11.28	2.71	12	0.02	2797.00	11655.00	96200	20230322	-67.20	25400	20231031	24.21	32400	-2.62	20240102	31200	1.12	20240104	96200	-67.20	20230322	25400	24.21	20231031	4.40	N	290670	500	39 억	74445	N	N	32	N	N
102	20240103	161028	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31800	-350	5	-1.09	1031956300	32555	64.00	31800	32000	31500	41750	22550	32150	31698.09	1.02	0	-5636	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2499	11.37	2.73	12	0.41	2797.00	11655.00	96200	20230322	-66.94	25400	20231031	25.20	32400	-1.85	20240102	31350	1.44	20240102	96200	-66.94	20230322	25400	25.20	20231031	4.37	N	290670	500	39 억	80064	N	N	32	N	N
103	20240103	151026	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31650	-500	5	-1.56	965106400	30445	59.85	31800	32000	31500	41750	22550	32150	31699.27	1.02	0	-5610	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2487	11.32	2.72	12	0.39	2797.00	11655.00	96200	20230322	-67.10	25400	20231031	24.61	32400	-2.31	20240102	31350	0.96	20240102	96200	-67.10	20230322	25400	24.61	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
104	20240103	141024	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31700	-450	5	-1.40	748186650	23602	46.40	31800	32000	31500	41750	22550	32150	31699.20	1.02	0	-6257	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2491	11.33	2.72	12	0.30	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32400	-2.16	20240102	31350	1.12	20240102	96200	-67.05	20230322	25400	24.80	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
105	20240103	131026	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31750	-400	5	-1.24	655175150	20666	40.63	31800	32000	31500	41750	22550	32150	31701.98	1.02	0	-5641	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2495	11.35	2.72	12	0.26	2797.00	11655.00	96200	20230322	-67.00	25400	20231031	25.00	32400	-2.01	20240102	31350	1.28	20240102	96200	-67.00	20230322	25400	25.00	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
106	20240103	121030	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31750	-400	5	-1.24	567072600	17889	35.17	31800	32000	31500	41750	22550	32150	31698.28	1.02	0	-4626	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2495	11.35	2.72	12	0.23	2797.00	11655.00	96200	20230322	-67.00	25400	20231031	25.00	32400	-2.01	20240102	31350	1.28	20240102	96200	-67.00	20230322	25400	25.00	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
107	20240103	111025	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31650	-500	5	-1.56	532631900	16803	33.03	31800	32000	31500	41750	22550	32150	31697.30	1.02	0	-4428	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2487	11.32	2.72	12	0.21	2797.00	11655.00	96200	20230322	-67.10	25400	20231031	24.61	32400	-2.31	20240102	31350	0.96	20240102	96200	-67.10	20230322	25400	24.61	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
108	20240103	101026	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31600	-550	5	-1.71	392482850	12367	24.31	31800	32000	31500	41750	22550	32150	31734.66	1.02	0	-3710	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2483	11.30	2.71	12	0.16	2797.00	11655.00	96200	20230322	-67.15	25400	20231031	24.41	32400	-2.47	20240102	31350	0.80	20240102	96200	-67.15	20230322	25400	24.41	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
109	20240103	091025	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31700	-450	5	-1.40	157482350	4949	9.73	31800	32000	31650	41750	22550	32150	31817.76	1.02	0	-687	33016	32582	31966	31532	30916	32275	31225	39	9600	500	23140	50	1	7857660	2491	11.33	2.72	12	0.06	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32400	-2.16	20240102	31350	1.12	20240102	96200	-67.05	20230322	25400	24.80	20231031	4.37	N	290670	500	39 억	80064	N	N	5	N	N
110	20240102	161023	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	32150	-50	5	-0.16	1617090050	50727	123.91	32400	32400	31350	41850	22550	32200	31877.61	1.03	0	-926	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2526	11.49	2.76	12	0.65	2797.00	11655.00	96200	20230322	-66.58	25400	20231031	26.57	32400	-0.77	20240102	31350	2.55	20240102	96200	-66.58	20230322	25400	26.57	20231031	4.36	N	290670	500	39 억	80973	N	N	5	N	N
111	20240102	151022	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	32150	-50	5	-0.16	1538643300	48288	117.95	32400	32400	31350	41850	22550	32200	31863.17	1.03	0	-421	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2526	11.49	2.76	12	0.61	2797.00	11655.00	96200	20230322	-66.58	25400	20231031	26.57	32400	-0.77	20240102	31350	2.55	20240102	96200	-66.58	20230322	25400	26.57	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
112	20240102	141023	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31900	-300	5	-0.93	1281490050	40278	98.39	32400	32400	31350	41850	22550	32200	31815.15	1.03	0	1024	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2507	11.41	2.74	12	0.51	2797.00	11655.00	96200	20230322	-66.84	25400	20231031	25.59	32400	-1.54	20240102	31350	1.75	20240102	96200	-66.84	20230322	25400	25.59	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
113	20240102	131017	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31650	-550	5	-1.71	1130142250	35502	86.72	32400	32400	31350	41850	22550	32200	31832.14	1.03	0	1965	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2487	11.32	2.72	12	0.45	2797.00	11655.00	96200	20230322	-67.10	25400	20231031	24.61	32400	-2.31	20240102	31350	0.96	20240102	96200	-67.10	20230322	25400	24.61	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
114	20240102	121016	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31850	-350	5	-1.09	1010483800	31728	77.50	32400	32400	31350	41850	22550	32200	31847.20	1.03	0	2203	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2503	11.39	2.73	12	0.40	2797.00	11655.00	96200	20230322	-66.89	25400	20231031	25.39	32400	-1.70	20240102	31350	1.59	20240102	96200	-66.89	20230322	25400	25.39	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
115	20240102	111015	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	31700	-500	5	-1.55	885412400	27797	67.90	32400	32400	31350	41850	22550	32200	31851.53	1.03	0	2125	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2491	11.33	2.72	12	0.35	2797.00	11655.00	96200	20230322	-67.05	25400	20231031	24.80	32400	-2.16	20240102	31350	1.12	20240102	96200	-67.05	20230322	25400	24.80	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
116	20240102	101008	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	32000	-200	5	-0.62	346830450	10893	26.61	32400	32400	31350	41850	22550	32200	31836.35	1.03	0	983	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2514	11.44	2.75	12	0.14	2797.00	11655.00	96200	20230322	-66.74	25400	20231031	25.98	32400	-1.23	20240102	31350	2.07	20240102	96200	-66.74	20230322	25400	25.98	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N
117	20240102	090954	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	32200	0	3	0.00	0	0	0.00	0	0	0	41850	22550	32200	0.00	1.03	0	0	33333	32766	32383	31816	31433	32575	31625	39	9650	500	23180	50	1	7857660	2530	11.51	2.76	12	0.00	2797.00	11655.00	96200	20230322	-66.53	25400	20231031	26.77	0	0.00	0	0	0.00	0	96200	-66.53	20230322	25400	26.77	20231031	4.36	N	290670	500	39 억	80973	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History