KissMeData/290690/price/prices-20240401.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	161137	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
3	20240430	151148	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
4	20240430	141155	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
5	20240430	131150	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
6	20240430	121147	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
7	20240430	111141	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
8	20240430	101143	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
9	20240430	091153	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
10	20240429	161132	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
11	20240429	151143	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
12	20240429	141057	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
13	20240429	131141	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
14	20240429	121140	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
15	20240429	111116	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
16	20240429	101141	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
17	20240429	091140	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
18	20240426	161136	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
19	20240426	151137	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
20	20240426	141135	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
21	20240426	131136	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
22	20240426	121133	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
23	20240426	111132	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
24	20240426	101134	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
25	20240426	091138	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
26	20240425	161128	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
27	20240425	151133	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
28	20240425	141130	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
29	20240425	131130	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
30	20240425	121127	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
31	20240425	111129	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
32	20240425	101128	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
33	20240425	091133	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
34	20240424	161110	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
35	20240424	151126	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
36	20240424	141127	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
37	20240424	131130	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
38	20240424	121125	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
39	20240424	111123	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
40	20240424	101121	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
41	20240424	091125	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
42	20240423	161058	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
43	20240423	151120	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
44	20240423	141119	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
45	20240423	131118	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
46	20240423	121116	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
47	20240423	111118	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
48	20240423	101115	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
49	20240423	091118	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
50	20240422	161114	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
51	20240422	151111	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
52	20240422	141113	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
53	20240422	131110	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
54	20240422	121108	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
55	20240422	111110	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
56	20240422	101111	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
57	20240422	091112	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
58	20240419	161019	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
59	20240419	151027	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
60	20240419	141019	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
61	20240419	131019	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
62	20240419	121016	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
63	20240419	111029	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
64	20240419	101025	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
65	20240419	091015	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
66	20240418	161016	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
67	20240418	151016	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
68	20240418	141022	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
69	20240418	131013	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
70	20240418	121013	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
71	20240418	111020	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
72	20240418	101016	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
73	20240418	091013	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-11.23	1.31	12	0.00	-248.00	2131.00	8800	20240105	-68.35	459	20230502	506.75	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
74	20240417	161005	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
75	20240417	151021	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
76	20240417	141017	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
77	20240417	131018	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
78	20240417	121019	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
79	20240417	111022	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
80	20240417	101013	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
81	20240417	091010	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
82	20240416	161015	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
83	20240416	151014	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
84	20240416	141014	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
85	20240416	131012	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
86	20240416	121014	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
87	20240416	111010	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
88	20240416	101002	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
89	20240416	091002	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
90	20240415	161000	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
91	20240415	151005	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
92	20240415	140958	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
93	20240415	130947	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
94	20240415	121003	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
95	20240415	111002	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
96	20240415	100956	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
97	20240415	091005	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.23	N	290690	100	146 억	431419	N	N	N	N
98	20240412	160955	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
99	20240412	150959	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
100	20240412	140954	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
101	20240412	130944	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
102	20240412	120950	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
103	20240412	110950	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
104	20240412	100950	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
105	20240412	090951	58	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2785	2785	2785	2785	2785	2785	2785	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.31	N	290690	100	146 억	431419	N	N	N	N
106	20240411	160947	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
107	20240411	150952	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
108	20240411	140950	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
109	20240411	130937	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
110	20240411	120951	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
111	20240411	110941	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
112	20240411	100948	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
113	20240411	090947	58	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	0	3	0.00	0	0	0.00	0	0	0	3620	1950	2785	0.00	0.29	0	2968	2876	2818	2726	2668	2847	2697	146	835	100	0	5	1	146490750	4080	-55.70	6.54	12	0.00	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.22	N	290690	100	146 억	431419	N	N	N	N
114	20240409	160930	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2785	-100	5	-3.47	10250023935	3617619	93.68	2885	2910	2760	3750	2020	2885	2833.43	0.46	107890	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4080	-55.70	6.54	12	2.47	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
115	20240409	150936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2770	-115	5	-3.99	8869456300	3120863	80.82	2885	2910	2760	3750	2020	2885	2841.99	0.46	153935	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4058	-55.40	6.50	12	2.13	-50.00	426.00	8800	20240105	-68.52	458	20230411	504.80	8800	-68.52	20240105	1391	99.14	20240125	39000	-92.90	20231208	1391	99.14	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
116	20240409	140941	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2835	-50	5	-1.73	6140084350	2149814	55.67	2885	2910	2780	3750	2020	2885	2856.10	0.46	208073	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4153	-56.70	6.65	12	1.47	-50.00	426.00	8800	20240105	-67.78	458	20230411	519.00	8800	-67.78	20240105	1391	103.81	20240125	39000	-92.73	20231208	1391	103.81	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
117	20240409	130934	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2860	-25	5	-0.87	5511200970	1928475	49.94	2885	2910	2780	3750	2020	2885	2857.80	0.46	221445	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4190	-57.20	6.71	12	1.32	-50.00	426.00	8800	20240105	-67.50	458	20230411	524.45	8800	-67.50	20240105	1391	105.61	20240125	39000	-92.67	20231208	1391	105.61	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
118	20240409	120938	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2860	-25	5	-0.87	4933493315	1725364	44.68	2885	2910	2780	3750	2020	2885	2859.39	0.46	198484	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4190	-57.20	6.71	12	1.18	-50.00	426.00	8800	20240105	-67.50	458	20230411	524.45	8800	-67.50	20240105	1391	105.61	20240125	39000	-92.67	20231208	1391	105.61	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
119	20240409	110935	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2850	-35	5	-1.21	4269820495	1491628	38.63	2885	2910	2780	3750	2020	2885	2862.52	0.46	179687	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4175	-57.00	6.69	12	1.02	-50.00	426.00	8800	20240105	-67.61	458	20230411	522.27	8800	-67.61	20240105	1391	104.89	20240125	39000	-92.69	20231208	1391	104.89	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
120	20240409	100929	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2890	5	2	0.17	3313862730	1159076	30.02	2885	2910	2780	3750	2020	2885	2859.05	0.46	91573	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4234	-57.80	6.78	12	0.79	-50.00	426.00	8800	20240105	-67.16	458	20230411	531.00	8800	-67.16	20240105	1391	107.76	20240125	39000	-92.59	20231208	1391	107.76	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
121	20240409	090947	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2840	-45	5	-1.56	1437923390	507588	13.14	2885	2910	2780	3750	2020	2885	2832.83	0.46	-24818	3055	2970	2900	2815	2745	2935	2780	146	865	100	1780	5	1	146490750	4160	-56.80	6.67	12	0.35	-50.00	426.00	8800	20240105	-67.73	458	20230411	520.09	8800	-67.73	20240105	1391	104.17	20240125	39000	-92.72	20231208	1391	104.17	20240125	0.17	N	290690	100	146 억	679931	N	N	N	N
122	20240408	160929	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2885	-45	5	-1.54	11126026740	3809421	49.82	2920	2985	2830	3805	2055	2930	2920.71	0.51	-104422	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4226	-57.70	6.77	12	2.60	-50.00	426.00	8800	20240105	-67.22	458	20230411	529.91	8800	-67.22	20240105	1391	107.40	20240125	39000	-92.60	20231208	1391	107.40	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
123	20240408	150936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2900	-30	5	-1.02	10709166015	3665381	47.93	2920	2985	2830	3805	2055	2930	2921.71	0.51	-95741	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4248	-58.00	6.81	12	2.50	-50.00	426.00	8800	20240105	-67.05	458	20230411	533.19	8800	-67.05	20240105	1391	108.48	20240125	39000	-92.56	20231208	1391	108.48	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
124	20240408	140935	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2940	10	2	0.34	8814775820	3013845	39.41	2920	2985	2830	3805	2055	2930	2924.76	0.51	47647	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4307	-58.80	6.90	12	2.06	-50.00	426.00	8800	20240105	-66.59	458	20230411	541.92	8800	-66.59	20240105	1391	111.36	20240125	39000	-92.46	20231208	1391	111.36	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
125	20240408	130929	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2960	30	2	1.02	7298295575	2501604	32.72	2920	2980	2830	3805	2055	2930	2917.45	0.51	96615	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4336	-59.20	6.95	12	1.71	-50.00	426.00	8800	20240105	-66.36	458	20230411	546.29	8800	-66.36	20240105	1391	112.80	20240125	39000	-92.41	20231208	1391	112.80	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
126	20240408	120936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2945	15	2	0.51	6479486065	2223748	29.08	2920	2980	2830	3805	2055	2930	2913.77	0.51	63506	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4314	-58.90	6.91	12	1.52	-50.00	426.00	8800	20240105	-66.53	458	20230411	543.01	8800	-66.53	20240105	1391	111.72	20240125	39000	-92.45	20231208	1391	111.72	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
127	20240408	110939	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2940	10	2	0.34	5919208425	2033841	26.60	2920	2980	2830	3805	2055	2930	2910.36	0.51	5040	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4307	-58.80	6.90	12	1.39	-50.00	426.00	8800	20240105	-66.59	458	20230411	541.92	8800	-66.59	20240105	1391	111.36	20240125	39000	-92.46	20231208	1391	111.36	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
128	20240408	100926	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2920	-10	5	-0.34	4611226425	1588197	20.77	2920	2980	2830	3805	2055	2930	2903.43	0.51	-106982	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4278	-58.40	6.85	12	1.08	-50.00	426.00	8800	20240105	-66.82	458	20230411	537.55	8800	-66.82	20240105	1391	109.92	20240125	39000	-92.51	20231208	1391	109.92	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
129	20240408	090937	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	2895	-35	5	-1.19	1534546410	537861	7.03	2920	2925	2830	3805	2055	2930	2853.03	0.51	23687	3200	3065	2860	2725	2520	3132	2792	146	875	100	1810	5	1	146490750	4241	-57.90	6.80	12	0.37	-50.00	426.00	8800	20240105	-67.10	458	20230411	532.10	8800	-67.10	20240105	1391	108.12	20240125	39000	-92.58	20231208	1391	108.12	20240125	0.14	N	290690	100	146 억	746906	N	N	N	N
130	20240405	160933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2930	120	2	4.27	21922109295	7595772	205.82	2755	2995	2655	3650	1970	2810	2886.08	0.44	141012	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4292	-58.60	6.88	12	5.19	-50.00	426.00	8800	20240105	-66.70	458	20230411	539.74	8800	-66.70	20240105	1391	110.64	20240125	39000	-92.49	20231208	1391	110.64	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
131	20240405	150929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2920	110	2	3.91	21280463475	7375874	199.87	2755	2995	2655	3650	1970	2810	2885.16	0.44	112805	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4278	-58.40	6.85	12	5.04	-50.00	426.00	8800	20240105	-66.82	458	20230411	537.55	8800	-66.82	20240105	1391	109.92	20240125	39000	-92.51	20231208	1391	109.92	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
132	20240405	140928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2955	145	2	5.16	18625329480	6466526	175.22	2755	2995	2655	3650	1970	2810	2880.28	0.44	42535	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4329	-59.10	6.94	12	4.41	-50.00	426.00	8800	20240105	-66.42	458	20230411	545.20	8800	-66.42	20240105	1391	112.44	20240125	39000	-92.42	20231208	1391	112.44	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
133	20240405	130924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2900	90	2	3.20	13370871005	4688709	127.05	2755	2950	2655	3650	1970	2810	2851.73	0.44	-17988	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4248	-58.00	6.81	12	3.20	-50.00	426.00	8800	20240105	-67.05	458	20230411	533.19	8800	-67.05	20240105	1391	108.48	20240125	39000	-92.56	20231208	1391	108.48	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
134	20240405	120928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2840	30	2	1.07	8988855035	3185525	86.32	2755	2920	2655	3650	1970	2810	2821.79	0.44	-59474	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4160	-56.80	6.67	12	2.17	-50.00	426.00	8800	20240105	-67.73	458	20230411	520.09	8800	-67.73	20240105	1391	104.17	20240125	39000	-92.72	20231208	1391	104.17	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
135	20240405	110934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2825	15	2	0.53	8321435685	2950262	79.94	2755	2920	2655	3650	1970	2810	2820.58	0.44	-84317	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4138	-56.50	6.63	12	2.01	-50.00	426.00	8800	20240105	-67.90	458	20230411	516.81	8800	-67.90	20240105	1391	103.09	20240125	39000	-92.76	20231208	1391	103.09	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
136	20240405	100812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2820	10	2	0.36	6836661575	2422571	65.64	2755	2920	2655	3650	1970	2810	2822.07	0.44	-52067	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4131	-56.40	6.62	12	1.65	-50.00	426.00	8800	20240105	-67.95	458	20230411	515.72	8800	-67.95	20240105	1391	102.73	20240125	39000	-92.77	20231208	1391	102.73	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
137	20240405	090916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2755	-55	5	-1.96	847961275	311968	8.45	2755	2770	2655	3650	1970	2810	2717.74	0.44	36886	2963	2886	2773	2696	2583	2925	2735	146	840	100	1740	5	1	146490750	4036	-55.10	6.47	12	0.21	-50.00	426.00	8800	20240105	-68.69	458	20230411	501.53	8800	-68.69	20240105	1391	98.06	20240125	39000	-92.94	20231208	1391	98.06	20240125	0.14	N	290690	100	146 억	647201	N	N	N	N
138	20240404	160914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2810	120	2	4.46	10176061555	3653150	85.94	2705	2850	2660	3495	1885	2690	2785.54	0.06	566676	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4116	-56.20	6.60	12	2.49	-50.00	426.00	8800	20240105	-68.07	458	20230411	513.54	8800	-68.07	20240105	1391	102.01	20240125	39000	-92.79	20231208	1391	102.01	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
139	20240404	150913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2810	120	2	4.46	9888279020	3550694	83.53	2705	2850	2660	3495	1885	2690	2784.89	0.06	562999	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4116	-56.20	6.60	12	2.42	-50.00	426.00	8800	20240105	-68.07	458	20230411	513.54	8800	-68.07	20240105	1391	102.01	20240125	39000	-92.79	20231208	1391	102.01	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
140	20240404	140918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2765	75	2	2.79	8373888210	3010822	70.83	2705	2850	2660	3495	1885	2690	2781.26	0.06	425354	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4050	-55.30	6.49	12	2.06	-50.00	426.00	8800	20240105	-68.58	458	20230411	503.71	8800	-68.58	20240105	1391	98.78	20240125	39000	-92.91	20231208	1391	98.78	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
141	20240404	130906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2765	75	2	2.79	7831613965	2815067	66.22	2705	2850	2660	3495	1885	2690	2782.04	0.06	417247	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4050	-55.30	6.49	12	1.92	-50.00	426.00	8800	20240105	-68.58	458	20230411	503.71	8800	-68.58	20240105	1391	98.78	20240125	39000	-92.91	20231208	1391	98.78	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
142	20240404	120913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2785	95	2	3.53	6794104370	2443380	57.48	2705	2850	2660	3495	1885	2690	2780.62	0.06	459938	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4080	-55.70	6.54	12	1.67	-50.00	426.00	8800	20240105	-68.35	458	20230411	508.08	8800	-68.35	20240105	1391	100.22	20240125	39000	-92.86	20231208	1391	100.22	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
143	20240404	110915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2800	110	2	4.09	5981427560	2154014	50.67	2705	2850	2660	3495	1885	2690	2776.88	0.06	403015	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4102	-56.00	6.57	12	1.47	-50.00	426.00	8800	20240105	-68.18	458	20230411	511.35	8800	-68.18	20240105	1391	101.29	20240125	39000	-92.82	20231208	1391	101.29	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
144	20240404	100912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2780	90	2	3.35	3069107840	1117824	26.30	2705	2800	2660	3495	1885	2690	2745.61	0.06	295067	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	4072	-55.60	6.53	12	0.76	-50.00	426.00	8800	20240105	-68.41	458	20230411	506.99	8800	-68.41	20240105	1391	99.86	20240125	39000	-92.87	20231208	1391	99.86	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
145	20240404	090914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2695	5	2	0.19	467156905	172853	4.07	2705	2745	2660	3495	1885	2690	2702.63	0.06	20627	2956	2822	2726	2592	2496	2775	2545	146	805	100	1660	5	1	146490750	3948	-53.90	6.33	12	0.12	-50.00	426.00	8800	20240105	-69.38	458	20230411	488.43	8800	-69.38	20240105	1391	93.75	20240125	39000	-93.09	20231208	1391	93.75	20240125	0.14	N	290690	100	146 억	81180	N	N	N	N
146	20240403	160911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2690	-110	5	-3.93	11494515355	4215565	39.53	2800	2860	2630	3640	1960	2800	2726.71	0.51	-674569	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	3941	-53.80	6.31	12	2.88	-50.00	426.00	8800	20240105	-69.43	458	20230411	487.34	8800	-69.43	20240105	1391	93.39	20240125	39000	-93.10	20231208	1391	93.39	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
147	20240403	150911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2695	-105	5	-3.75	10948691055	4012644	37.63	2800	2860	2630	3640	1960	2800	2728.55	0.51	-588615	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	3948	-53.90	6.33	12	2.74	-50.00	426.00	8800	20240105	-69.38	458	20230411	488.43	8800	-69.38	20240105	1391	93.75	20240125	39000	-93.09	20231208	1391	93.75	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
148	20240403	140902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2740	-60	5	-2.14	9415992965	3439555	32.25	2800	2860	2650	3640	1960	2800	2737.56	0.51	-659561	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	4014	-54.80	6.43	12	2.35	-50.00	426.00	8800	20240105	-68.86	458	20230411	498.25	8800	-68.86	20240105	1391	96.98	20240125	39000	-92.97	20231208	1391	96.98	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
149	20240403	130907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2745	-55	5	-1.96	8952976675	3269902	30.66	2800	2860	2650	3640	1960	2800	2737.99	0.51	-647167	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	4021	-54.90	6.44	12	2.23	-50.00	426.00	8800	20240105	-68.81	458	20230411	499.34	8800	-68.81	20240105	1391	97.34	20240125	39000	-92.96	20231208	1391	97.34	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
150	20240403	120900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2680	-120	5	-4.29	8322634555	3037317	28.48	2800	2860	2650	3640	1960	2800	2740.13	0.51	-612530	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	3926	-53.60	6.29	12	2.07	-50.00	426.00	8800	20240105	-69.55	458	20230411	485.15	8800	-69.55	20240105	1391	92.67	20240125	39000	-93.13	20231208	1391	92.67	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
151	20240403	110908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2690	-110	5	-3.93	7139146425	2594111	24.33	2800	2860	2655	3640	1960	2800	2752.06	0.51	-514217	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	3941	-53.80	6.31	12	1.77	-50.00	426.00	8800	20240105	-69.43	458	20230411	487.34	8800	-69.43	20240105	1391	93.39	20240125	39000	-93.10	20231208	1391	93.39	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
152	20240403	100907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2760	-40	5	-1.43	5126699460	1850592	17.35	2800	2860	2705	3640	1960	2800	2770.30	0.51	-191643	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	4043	-55.20	6.48	12	1.26	-50.00	426.00	8800	20240105	-68.64	458	20230411	502.62	8800	-68.64	20240105	1391	98.42	20240125	39000	-92.92	20231208	1391	98.42	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
153	20240403	090908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2760	-40	5	-1.43	1399380605	507873	4.76	2800	2805	2710	3640	1960	2800	2755.37	0.51	63295	3066	2932	2716	2582	2366	3000	2650	146	840	100	1730	5	1	146490750	4043	-55.20	6.48	12	0.35	-50.00	426.00	8800	20240105	-68.64	458	20230411	502.62	8800	-68.64	20240105	1391	98.42	20240125	39000	-92.92	20231208	1391	98.42	20240125	0.14	N	290690	100	146 억	743979	N	N	N	N
154	20240402	160854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2800	105	2	3.90	27720613190	10386836	133.48	2700	2850	2500	3500	1890	2695	2668.58	0.88	-522094	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	4102	-56.00	6.57	12	7.09	-50.00	426.00	8800	20240105	-68.18	456	20230328	514.04	8800	-68.18	20240105	1391	101.29	20240125	39000	-92.82	20231208	1391	101.29	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
155	20240402	150901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2830	135	2	5.01	26525571635	9961376	128.02	2700	2850	2500	3500	1890	2695	2662.84	0.88	-492704	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	4146	-56.60	6.64	12	6.80	-50.00	426.00	8800	20240105	-67.84	456	20230328	520.61	8800	-67.84	20240105	1391	103.45	20240125	39000	-92.74	20231208	1391	103.45	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
156	20240402	140904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2720	25	2	0.93	20392985170	7754510	99.65	2700	2790	2500	3500	1890	2695	2629.81	0.88	-150386	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3985	-54.40	6.38	12	5.29	-50.00	426.00	8800	20240105	-69.09	456	20230328	496.49	8800	-69.09	20240105	1391	95.54	20240125	39000	-93.03	20231208	1391	95.54	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
157	20240402	130851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2655	-40	5	-1.48	15981294780	6132432	78.81	2700	2745	2500	3500	1890	2695	2606.01	0.88	394534	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3889	-53.10	6.23	12	4.19	-50.00	426.00	8800	20240105	-69.83	456	20230328	482.24	8800	-69.83	20240105	1391	90.87	20240125	39000	-93.19	20231208	1391	90.87	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
158	20240402	120849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2640	-55	5	-2.04	13145125065	5063079	65.07	2700	2710	2500	3500	1890	2695	2596.24	0.88	621684	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3867	-52.80	6.20	12	3.46	-50.00	426.00	8800	20240105	-70.00	456	20230328	478.95	8800	-70.00	20240105	1391	89.79	20240125	39000	-93.23	20231208	1391	89.79	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
159	20240402	110852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2575	-120	5	-4.45	11960333930	4608410	59.22	2700	2710	2500	3500	1890	2695	2595.30	0.88	633459	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3772	-51.50	6.04	12	3.15	-50.00	426.00	8800	20240105	-70.74	456	20230328	464.69	8800	-70.74	20240105	1391	85.12	20240125	39000	-93.40	20231208	1391	85.12	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
160	20240402	100854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2555	-140	5	-5.19	9329239090	3591388	46.15	2700	2710	2500	3500	1890	2695	2597.63	0.88	516484	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3743	-51.10	6.00	12	2.45	-50.00	426.00	8800	20240105	-70.97	456	20230328	460.31	8800	-70.97	20240105	1391	83.68	20240125	39000	-93.45	20231208	1391	83.68	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
161	20240402	090852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2625	-70	5	-2.60	2063421805	782376	10.05	2700	2710	2590	3500	1890	2695	2637.28	0.88	133401	3061	2877	2766	2582	2471	2822	2527	146	805	100	1670	5	1	146490750	3845	-52.50	6.16	12	0.53	-50.00	426.00	8800	20240105	-70.17	456	20230328	475.66	8800	-70.17	20240105	1391	88.71	20240125	39000	-93.27	20231208	1391	88.71	20240125	0.14	N	290690	100	146 억	1294297	N	N	N	N
162	20240401	160852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2695	-210	5	-7.23	21343912435	7688602	91.11	2905	2950	2655	3775	2035	2905	2776.16	0.95	-98092	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	3948	-53.90	6.33	12	5.25	-50.00	426.00	8800	20240105	-69.38	423	20230327	537.12	8800	-69.38	20240105	1391	93.75	20240125	39000	-93.09	20231208	1391	93.75	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
163	20240401	150853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2710	-195	5	-6.71	20108633760	7230505	85.68	2905	2950	2655	3775	2035	2905	2781.08	0.95	-83924	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	3970	-54.20	6.36	12	4.94	-50.00	426.00	8800	20240105	-69.20	423	20230327	540.66	8800	-69.20	20240105	1391	94.82	20240125	39000	-93.05	20231208	1391	94.82	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
164	20240401	140848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2710	-195	5	-6.71	18687353030	6707127	79.48	2905	2950	2655	3775	2035	2905	2786.19	0.95	-99691	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	3970	-54.20	6.36	12	4.58	-50.00	426.00	8800	20240105	-69.20	423	20230327	540.66	8800	-69.20	20240105	1391	94.82	20240125	39000	-93.05	20231208	1391	94.82	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
165	20240401	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2755	-150	5	-5.16	14826299705	5277990	62.55	2905	2950	2730	3775	2035	2905	2809.08	0.95	-310299	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	4036	-55.10	6.47	12	3.60	-50.00	426.00	8800	20240105	-68.69	423	20230327	551.30	8800	-68.69	20240105	1391	98.06	20240125	39000	-92.94	20231208	1391	98.06	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
166	20240401	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2800	-105	5	-3.61	12646649585	4489627	53.20	2905	2950	2730	3775	2035	2905	2816.86	0.95	-146399	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	4102	-56.00	6.57	12	3.06	-50.00	426.00	8800	20240105	-68.18	423	20230327	561.94	8800	-68.18	20240105	1391	101.29	20240125	39000	-92.82	20231208	1391	101.29	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
167	20240401	110851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2830	-75	5	-2.58	11264130405	3997090	47.37	2905	2950	2730	3775	2035	2905	2818.08	0.95	-56268	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	4146	-56.60	6.64	12	2.73	-50.00	426.00	8800	20240105	-67.84	423	20230327	569.03	8800	-67.84	20240105	1391	103.45	20240125	39000	-92.74	20231208	1391	103.45	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
168	20240401	100847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2795	-110	5	-3.79	7839443780	2797502	33.15	2905	2935	2730	3775	2035	2905	2802.30	0.95	268895	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	4094	-55.90	6.56	12	1.91	-50.00	426.00	8800	20240105	-68.24	423	20230327	560.76	8800	-68.24	20240105	1391	100.93	20240125	39000	-92.83	20231208	1391	100.93	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N
169	20240401	090847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	2850	-55	5	-1.89	1820511135	635679	7.53	2905	2935	2820	3775	2035	2905	2863.88	0.95	132269	3281	3092	2961	2772	2641	3027	2707	146	870	100	1800	5	1	146490750	4175	-57.00	6.69	12	0.43	-50.00	426.00	8800	20240105	-67.61	423	20230327	573.76	8800	-67.61	20240105	1391	104.89	20240125	39000	-92.69	20231208	1391	104.89	20240125	0.18	N	290690	100	146 억	1391204	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History