KissMeData/293940/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	10	2	0.16	685312140	108822	74.24	6300	6330	6270	8170	4410	6290	6297.55	9.21	0	-11752	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8110568	N	N	1056	N	00	N
3	20240628	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	0	3	0.00	629160600	99908	68.16	6300	6330	6270	8170	4410	6290	6297.40	9.21	0	-13007	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
4	20240628	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	-10	5	-0.16	565062170	89713	61.20	6300	6330	6270	8170	4410	6290	6298.55	9.21	0	-12044	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5533	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
5	20240628	131154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	20	2	0.32	454386800	72088	49.18	6300	6330	6270	8170	4410	6290	6303.22	9.21	0	-10912	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5559	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
6	20240628	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	0	3	0.00	361698890	57367	39.14	6300	6330	6270	8170	4410	6290	6305.00	9.21	0	-6375	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
7	20240628	111132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	10	2	0.16	212839250	33711	23.00	6300	6330	6290	8170	4410	6290	6313.64	9.21	0	-3387	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
8	20240628	101129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	30	2	0.48	114899980	18194	12.41	6300	6330	6290	8170	4410	6290	6315.27	9.21	0	-2121	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5568	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
9	20240628	091132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	20	2	0.32	35404140	5624	3.84	6300	6320	6290	8170	4410	6290	6295.19	9.21	0	-1628	6396	6342	6276	6222	6156	6370	6250	881	1880	1000	4780	10	1	88100123	5559	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8110568	N	N	3791	N	00	N
10	20240627	161122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	40	2	0.64	921587790	146580	138.59	6250	6330	6210	8120	4380	6250	6287.27	9.20	0	5559	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5541	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8100863	N	N	3791	N	00	N
11	20240627	151130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	30	2	0.48	856404960	136216	128.79	6250	6330	6210	8120	4380	6250	6287.11	9.20	0	3266	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5533	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
12	20240627	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	50	2	0.80	672312360	106975	101.14	6250	6330	6210	8120	4380	6250	6284.76	9.20	0	2927	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5550	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
13	20240627	131128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	50	2	0.80	577131210	91870	86.86	6250	6330	6210	8120	4380	6250	6282.04	9.20	0	2379	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5550	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
14	20240627	121130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	70	2	1.12	412051510	65678	62.10	6250	6330	6210	8120	4380	6250	6273.81	9.20	0	320	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5568	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
15	20240627	111129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	60	2	0.96	332184940	53015	50.13	6250	6330	6210	8120	4380	6250	6265.87	9.20	0	117	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5559	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
16	20240627	101129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	0	3	0.00	128679840	20606	19.48	6250	6270	6210	8120	4380	6250	6244.78	9.20	0	-1654	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
17	20240627	091129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-10	5	-0.16	30652660	4917	4.65	6250	6250	6210	8120	4380	6250	6234.02	9.20	0	-1549	6316	6282	6216	6182	6116	6300	6200	881	1870	1000	4750	10	1	88100123	5497	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8100863	N	N	0	N	00	N
18	20240626	161124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	60	2	0.97	658186360	105765	108.51	6200	6250	6150	8040	4340	6190	6223.10	9.17	0	11365	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5506	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
19	20240626	151128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	40	2	0.65	639650830	102796	105.46	6200	6250	6150	8040	4340	6190	6222.53	9.17	0	10986	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5489	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
20	20240626	141126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	30	2	0.48	468362650	75316	77.27	6200	6240	6150	8040	4340	6190	6218.63	9.17	0	12633	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5480	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
21	20240626	131126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	40	2	0.65	387066620	62269	63.88	6200	6240	6150	8040	4340	6190	6216.04	9.17	0	9903	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5489	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
22	20240626	121124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	40	2	0.65	368989440	59367	60.91	6200	6240	6150	8040	4340	6190	6215.40	9.17	0	8459	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5489	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
23	20240626	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	30	2	0.48	327673900	52727	54.09	6200	6240	6150	8040	4340	6190	6214.54	9.17	0	6571	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5480	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
24	20240626	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	30	2	0.48	250843150	40388	41.43	6200	6240	6150	8040	4340	6190	6210.83	9.17	0	3669	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5480	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
25	20240626	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	10	2	0.16	27784160	4485	4.60	6200	6210	6150	8040	4340	6190	6194.91	9.17	0	-635	6243	6216	6183	6156	6123	6200	6140	881	1850	1000	4700	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8079426	N	N	86	N	00	N
26	20240625	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	40	2	0.65	601730030	97464	89.22	6210	6210	6150	7990	4310	6150	6173.87	9.14	0	27275	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5453	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8047957	N	N	86	N	00	N
27	20240625	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	30	2	0.49	563325610	91255	83.54	6210	6210	6150	7990	4310	6150	6173.09	9.14	0	25157	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5445	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
28	20240625	141124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	10	2	0.16	303099170	49190	45.03	6210	6210	6150	7990	4310	6150	6161.80	9.14	0	9341	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
29	20240625	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	10	2	0.16	196059830	31824	29.13	6210	6210	6150	7990	4310	6150	6160.75	9.14	0	5142	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5427	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
30	20240625	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	20	2	0.33	149846000	24322	22.26	6210	6210	6150	7990	4310	6150	6160.92	9.14	0	3818	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5436	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
31	20240625	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	0	3	0.00	122618900	19901	18.22	6210	6210	6150	7990	4310	6150	6161.44	9.14	0	2782	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
32	20240625	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	0	3	0.00	72449400	11749	10.76	6210	6210	6150	7990	4310	6150	6166.43	9.14	0	1650	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5418	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
33	20240625	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	20	2	0.33	1881130	304	0.28	6210	6210	6170	7990	4310	6150	6187.93	9.14	0	-149	6250	6200	6160	6110	6070	6180	6090	881	1840	1000	4670	10	1	88100123	5436	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		8047957	N	N	466	N	00	N
34	20240624	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-40	5	-0.65	673756710	109238	89.35	6210	6210	6120	8040	4340	6190	6168.40	9.12	0	-13	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5418	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		8032735	N	N	466	N	00	N
35	20240624	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	634075230	102790	84.07	6210	6210	6120	8040	4340	6190	6168.65	9.12	0	523	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5445	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
36	20240624	141121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	-30	5	-0.48	526775950	85400	69.85	6210	6210	6120	8040	4340	6190	6168.34	9.12	0	-2780	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5427	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
37	20240624	131118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-20	5	-0.32	337067720	54520	44.59	6210	6210	6150	8040	4340	6190	6182.46	9.12	0	-6651	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5436	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
38	20240624	121120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	278352600	45001	36.81	6210	6210	6150	8040	4340	6190	6185.48	9.12	0	-6150	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5445	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
39	20240624	111122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	0	3	0.00	242451490	39194	32.06	6210	6210	6150	8040	4340	6190	6185.93	9.12	0	-4774	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5453	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
40	20240624	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	0	3	0.00	141056210	22815	18.66	6210	6210	6150	8040	4340	6190	6182.61	9.12	0	-2645	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5453	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
41	20240624	091121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	35165070	5689	4.65	6210	6210	6150	8040	4340	6190	6181.24	9.12	0	-1703	6316	6252	6126	6062	5936	6285	6095	881	1850	1000	4700	10	1	88100123	5445	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8032735	N	N	1379	N	00	N
42	20240621	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	160	2	2.65	745345560	122146	61.79	6040	6190	6000	7830	4230	6030	6101.71	9.05	0	49601	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		7976434	N	N	1379	N	00	N
43	20240621	151043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6130	100	2	1.66	572194660	94140	47.62	6040	6130	6000	7830	4230	6030	6078.12	9.05	0	37945	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5401	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-17.16	5840	20230817	4.97	7400	-17.16	20240307	5980	2.51	20240418	7400	-17.16	20240307	5840	4.97	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
44	20240621	141042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	90	2	1.49	477907960	78722	39.82	6040	6130	6000	7830	4230	6030	6070.83	9.05	0	31278	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
45	20240621	131044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6100	70	2	1.16	398474690	65725	33.25	6040	6110	6000	7830	4230	6030	6062.76	9.05	0	26557	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5374	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-17.57	5840	20230817	4.45	7400	-17.57	20240307	5980	2.01	20240418	7400	-17.57	20240307	5840	4.45	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
46	20240621	121046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6090	60	2	1.00	301968600	49885	25.23	6040	6100	6000	7830	4230	6030	6053.29	9.05	0	17336	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5365	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-17.70	5840	20230817	4.28	7400	-17.70	20240307	5980	1.84	20240418	7400	-17.70	20240307	5840	4.28	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
47	20240621	111044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	40	2	0.66	233495610	38606	19.53	6040	6100	6000	7830	4230	6030	6048.17	9.05	0	12104	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5348	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-17.97	5840	20230817	3.94	7400	-17.97	20240307	5980	1.51	20240418	7400	-17.97	20240307	5840	3.94	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
48	20240621	101041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	10	2	0.17	121130100	20083	10.16	6040	6060	6000	7830	4230	6030	6031.47	9.05	0	3135	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5321	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-18.38	5840	20230817	3.42	7400	-18.38	20240307	5980	1.00	20240418	7400	-18.38	20240307	5840	3.42	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
49	20240621	091046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-20	5	-0.33	21885130	3643	1.84	6040	6040	6000	7830	4230	6030	6007.45	9.05	0	2	6096	6062	6026	5992	5956	6045	5975	881	1800	1000	4580	10	1	88100123	5295	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-18.78	5840	20230817	2.91	7400	-18.78	20240307	5980	0.50	20240418	7400	-18.78	20240307	5840	2.91	20230817	0.00	N	293940	1000	881 억		7976434	N	N	8624	N	00	N
50	20240620	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	0	3	0.00	1185529290	197371	116.34	6060	6060	5990	7830	4230	6030	6006.60	9.03	0	-18869	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5312	0.00	0.00	09	0.22	0.00	0.00	7400	20240307	-18.51	5840	20230817	3.25	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5840	3.25	20230817	0.00	N	293940	1000	881 억		7958721	N	N	8624	N	00	N
51	20240620	151037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	-40	5	-0.66	998612210	166207	97.97	6060	6060	5990	7830	4230	6030	6008.24	9.03	0	-24337	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5277	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-19.05	5840	20230817	2.57	7400	-19.05	20240307	5980	0.17	20240418	7400	-19.05	20240307	5840	2.57	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
52	20240620	141039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-10	5	-0.17	700746450	116577	68.72	6060	6060	6000	7830	4230	6030	6011.02	9.03	0	-30487	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5304	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-18.65	5840	20230817	3.08	7400	-18.65	20240307	5980	0.67	20240418	7400	-18.65	20240307	5840	3.08	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
53	20240620	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-20	5	-0.33	562446810	93598	55.17	6060	6060	6000	7830	4230	6030	6009.18	9.03	0	-28935	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5295	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-18.78	5840	20230817	2.91	7400	-18.78	20240307	5980	0.50	20240418	7400	-18.78	20240307	5840	2.91	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
54	20240620	121037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-30	5	-0.50	432510530	71954	42.41	6060	6060	6000	7830	4230	6030	6010.93	9.03	0	-22944	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5286	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-18.92	5840	20230817	2.74	7400	-18.92	20240307	5980	0.33	20240418	7400	-18.92	20240307	5840	2.74	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
55	20240620	111040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-30	5	-0.50	309732080	51501	30.36	6060	6060	6000	7830	4230	6030	6014.10	9.03	0	-16531	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5286	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-18.92	5840	20230817	2.74	7400	-18.92	20240307	5980	0.33	20240418	7400	-18.92	20240307	5840	2.74	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
56	20240620	101041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-20	5	-0.33	136259730	22612	13.33	6060	6060	6010	7830	4230	6030	6025.99	9.03	0	-8496	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5295	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-18.78	5840	20230817	2.91	7400	-18.78	20240307	5980	0.50	20240418	7400	-18.78	20240307	5840	2.91	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
57	20240620	091045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	20	2	0.33	11043220	1827	1.08	6060	6060	6040	7830	4230	6030	6044.46	9.03	0	-783	6116	6072	6046	6002	5976	6060	5990	881	1800	1000	4580	10	1	88100123	5330	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-18.24	5840	20230817	3.60	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5840	3.60	20230817	0.00	N	293940	1000	881 억		7958721	N	N	68	N	00	N
58	20240619	161033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-60	5	-0.99	1024373220	169645	97.90	6090	6090	6020	7910	4270	6090	6038.33	9.04	0	-33120	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5312	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-18.51	5840	20230817	3.25	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5840	3.25	20230817	0.00	N	293940	1000	881 억		7966077	N	N	68	N	00	N
59	20240619	151034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-60	5	-0.99	967333350	160187	92.44	6090	6090	6020	7910	4270	6090	6038.78	9.04	0	-32665	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5312	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-18.51	5840	20230817	3.25	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5840	3.25	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
60	20240619	141043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-40	5	-0.66	815377960	135020	77.92	6090	6090	6020	7910	4270	6090	6038.94	9.04	0	-28905	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5330	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-18.24	5840	20230817	3.60	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5840	3.60	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
61	20240619	131030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-60	5	-0.99	727226670	120426	69.49	6090	6090	6020	7910	4270	6090	6038.78	9.04	0	-24893	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5312	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-18.51	5840	20230817	3.25	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5840	3.25	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
62	20240619	121032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-60	5	-0.99	626005600	103666	59.82	6090	6090	6020	7910	4270	6090	6038.68	9.04	0	-15819	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5312	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-18.51	5840	20230817	3.25	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5840	3.25	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
63	20240619	111035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	-50	5	-0.82	477635100	79066	45.63	6090	6090	6020	7910	4270	6090	6040.97	9.04	0	-11453	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5321	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-18.38	5840	20230817	3.42	7400	-18.38	20240307	5980	1.00	20240418	7400	-18.38	20240307	5840	3.42	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
64	20240619	101039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-40	5	-0.66	288280410	47703	27.53	6090	6090	6030	7910	4270	6090	6043.23	9.04	0	-3330	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5330	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-18.24	5840	20230817	3.60	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5840	3.60	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
65	20240619	091041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	-30	5	-0.49	30171350	4988	2.88	6090	6090	6030	7910	4270	6090	6048.79	9.04	0	-724	6283	6186	6113	6016	5943	6150	5980	881	1820	1000	4620	10	1	88100123	5339	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-18.11	5840	20230817	3.77	7400	-18.11	20240307	5980	1.34	20240418	7400	-18.11	20240307	5840	3.77	20230817	0.00	N	293940	1000	881 억		7966077	N	N	723	N	00	N
66	20240618	161029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6090	-20	5	-0.33	1051726470	173223	142.13	6210	6210	6040	7940	4280	6110	6071.51	9.06	0	-61085	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5365	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-17.70	5840	20230817	4.28	7400	-17.70	20240307	5980	1.84	20240418	7400	-17.70	20240307	5840	4.28	20230817	0.00	N	293940	1000	881 억		7980974	N	N	723	N	00	N
67	20240618	151028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	-50	5	-0.82	1011088830	166543	136.65	6210	6210	6040	7940	4280	6110	6071.04	9.06	0	-62418	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5339	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-18.11	5840	20230817	3.77	7400	-18.11	20240307	5980	1.34	20240418	7400	-18.11	20240307	5840	3.77	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
68	20240618	141032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	-50	5	-0.82	805671510	132590	108.79	6210	6210	6040	7940	4280	6110	6076.41	9.06	0	-59808	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5339	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-18.11	5840	20230817	3.77	7400	-18.11	20240307	5980	1.34	20240418	7400	-18.11	20240307	5840	3.77	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
69	20240618	131033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-60	5	-0.98	710525470	116883	95.90	6210	6210	6040	7940	4280	6110	6078.95	9.06	0	-51156	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5330	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-18.24	5840	20230817	3.60	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5840	3.60	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
70	20240618	121030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	-40	5	-0.65	503278870	82638	67.80	6210	6210	6060	7940	4280	6110	6090.16	9.06	0	-45798	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5348	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-17.97	5840	20230817	3.94	7400	-17.97	20240307	5980	1.51	20240418	7400	-17.97	20240307	5840	3.94	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
71	20240618	111030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	-40	5	-0.65	424252700	69612	57.12	6210	6210	6060	7940	4280	6110	6094.53	9.06	0	-38895	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5348	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-17.97	5840	20230817	3.94	7400	-17.97	20240307	5980	1.51	20240418	7400	-17.97	20240307	5840	3.94	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
72	20240618	101029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	-40	5	-0.65	261993330	42875	35.18	6210	6210	6060	7940	4280	6110	6110.63	9.06	0	-22023	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5348	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-17.97	5840	20230817	3.94	7400	-17.97	20240307	5980	1.51	20240418	7400	-17.97	20240307	5840	3.94	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
73	20240618	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	10	2	0.16	39793250	6465	5.30	6210	6210	6110	7940	4280	6110	6155.18	9.06	0	-1628	6256	6182	6126	6052	5996	6175	6045	881	1830	1000	4640	10	1	88100123	5392	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		7980974	N	N	575	N	00	N
74	20240617	161020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	740144890	121090	75.33	6110	6200	6070	7940	4280	6110	6112.35	9.04	0	-9250	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5383	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		7965320	N	N	575	N	00	N
75	20240617	151029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6090	-20	5	-0.33	696701880	113962	70.89	6110	6200	6070	7940	4280	6110	6113.46	9.04	0	-10952	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5365	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-17.70	5840	20230817	4.28	7400	-17.70	20240307	5980	1.84	20240418	7400	-17.70	20240307	5840	4.28	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
76	20240617	141018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	10	2	0.16	542962430	88731	55.20	6110	6200	6070	7940	4280	6110	6119.20	9.04	0	-17836	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5392	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
77	20240617	131018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	466361800	76201	47.40	6110	6200	6070	7940	4280	6110	6120.15	9.04	0	-16997	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5383	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
78	20240617	121019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6090	-20	5	-0.33	378227160	61727	38.40	6110	6200	6080	7940	4280	6110	6127.42	9.04	0	-13141	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5365	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-17.70	5840	20230817	4.28	7400	-17.70	20240307	5980	1.84	20240418	7400	-17.70	20240307	5840	4.28	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
79	20240617	111012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6100	-10	5	-0.16	293607120	47840	29.76	6110	6200	6090	7940	4280	6110	6137.27	9.04	0	-10465	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5374	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-17.57	5840	20230817	4.45	7400	-17.57	20240307	5980	2.01	20240418	7400	-17.57	20240307	5840	4.45	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
80	20240617	101011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	50	2	0.82	149050160	24219	15.07	6110	6200	6110	7940	4280	6110	6154.27	9.04	0	-6614	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5427	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
81	20240617	091014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	10	2	0.16	11304860	1846	1.15	6110	6170	6110	7940	4280	6110	6123.98	9.04	0	-201	6223	6166	6133	6076	6043	6150	6060	881	1830	1000	4640	10	1	88100123	5392	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		7965320	N	N	4116	N	00	N
82	20240614	160846	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	-40	5	-0.65	985664330	160631	93.66	6150	6190	6100	7990	4310	6150	6136.20	9.05	0	-48511	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5383	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		7971940	N	N	4116	N	00	N
83	20240614	150849	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	10	2	0.16	918794310	149711	87.29	6150	6190	6100	7990	4310	6150	6137.12	9.05	0	-48349	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5427	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
84	20240614	140848	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-10	5	-0.16	735189600	119777	69.84	6150	6190	6100	7990	4310	6150	6137.99	9.05	0	-44635	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5409	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-17.03	5840	20230817	5.14	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5840	5.14	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
85	20240614	130851	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	-30	5	-0.49	567558450	92472	53.92	6150	6190	6100	7990	4310	6150	6137.62	9.05	0	-35451	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5392	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
86	20240614	120854	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	-40	5	-0.65	466693410	75990	44.31	6150	6190	6100	7990	4310	6150	6141.51	9.05	0	-27996	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5383	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
87	20240614	111001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-10	5	-0.16	292428070	47553	27.73	6150	6190	6130	7990	4310	6150	6149.52	9.05	0	-17257	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5409	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-17.03	5840	20230817	5.14	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5840	5.14	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
88	20240614	101000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	20	2	0.33	88801550	14434	8.42	6150	6180	6140	7990	4310	6150	6152.25	9.05	0	-6671	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
89	20240614	091005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	30	2	0.49	2781120	452	0.26	6150	6180	6150	7990	4310	6150	6152.92	9.05	0	-84	6316	6232	6186	6102	6056	6210	6080	881	1840	1000	4670	10	1	88100123	5445	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		7971940	N	N	2820	N	00	N
90	20240613	160949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-60	5	-0.97	1059424660	171502	121.64	6260	6270	6140	8070	4350	6210	6177.38	9.05	0	-43481	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5418	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		7972209	N	N	2820	N	00	N
91	20240613	151007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-40	5	-0.64	968008680	156648	111.11	6260	6270	6140	8070	4350	6210	6179.52	9.05	0	-37075	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5436	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
92	20240613	140957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-60	5	-0.97	770177190	124531	88.33	6260	6270	6140	8070	4350	6210	6184.62	9.05	0	-27543	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5418	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
93	20240613	130954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-40	5	-0.64	600738950	96971	68.78	6260	6270	6150	8070	4350	6210	6195.04	9.05	0	-16909	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5436	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
94	20240613	120958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-40	5	-0.64	446107930	71871	50.98	6260	6270	6160	8070	4350	6210	6207.06	9.05	0	-5524	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5436	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
95	20240613	110950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-10	5	-0.16	340319640	54737	38.82	6260	6270	6190	8070	4350	6210	6217.36	9.05	0	-3214	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5462	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
96	20240613	100950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-10	5	-0.16	173127750	27855	19.76	6260	6270	6190	8070	4350	6210	6215.32	9.05	0	-1998	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5462	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
97	20240613	090959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	20	2	0.32	9969300	1596	1.13	6260	6270	6210	8070	4350	6210	6246.43	9.05	0	-481	6376	6292	6246	6162	6116	6270	6140	881	1860	1000	4710	10	1	88100123	5489	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		7972209	N	N	3	N	00	N
98	20240612	160942	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-90	5	-1.43	882303040	140913	133.46	6330	6330	6200	8190	4410	6300	6261.33	9.09	0	-30050	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5471	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8010977	N	N	3	N	00	N
99	20240612	150953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-90	5	-1.43	817671850	130508	123.61	6330	6330	6200	8190	4410	6300	6265.30	9.09	0	-30318	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5471	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
100	20240612	140946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-30	5	-0.48	473005910	75281	71.30	6330	6330	6260	8190	4410	6300	6283.20	9.09	0	-15034	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
101	20240612	130948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	305190180	48538	45.97	6330	6330	6270	8190	4410	6300	6287.65	9.09	0	-10069	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
102	20240612	120946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	218849110	34802	32.96	6330	6330	6270	8190	4410	6300	6288.41	9.09	0	-7951	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
103	20240612	110945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-30	5	-0.48	145010520	23056	21.84	6330	6330	6270	8190	4410	6300	6289.49	9.09	0	-5896	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5524	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
104	20240612	100947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	0	3	0.00	68343790	10866	10.29	6330	6330	6270	8190	4410	6300	6289.69	9.09	0	-4476	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
105	20240612	090949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	0	3	0.00	5538310	879	0.83	6330	6330	6290	8190	4410	6300	6300.69	9.09	0	-209	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8010977	N	N	18	N	00	N
106	20240610	160939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	40	2	0.64	556121840	88488	105.74	6280	6320	6220	8150	4390	6270	6284.71	9.11	0	-19613	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5559	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8026945	N	N	64	N	00	N
107	20240610	150947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	20	2	0.32	480108770	76428	91.33	6280	6320	6220	8150	4390	6270	6281.84	9.11	0	-17781	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5541	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
108	20240610	140943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	30	2	0.48	399790280	63661	76.07	6280	6320	6220	8150	4390	6270	6279.99	9.11	0	-13451	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5550	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
109	20240610	130939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	40	2	0.64	317483070	50604	60.47	6280	6310	6220	8150	4390	6270	6273.87	9.11	0	-9927	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5559	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
110	20240610	120941	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	0	3	0.00	203383980	32456	38.78	6280	6290	6220	8150	4390	6270	6266.45	9.11	0	-5346	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5524	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
111	20240610	110943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-10	5	-0.16	155074870	24753	29.58	6280	6290	6220	8150	4390	6270	6264.89	9.11	0	-2786	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5515	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
112	20240610	100941	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	125747490	20078	23.99	6280	6290	6220	8150	4390	6270	6262.95	9.11	0	-1501	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5533	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
113	20240610	090947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	0	3	0.00	64269560	10282	12.29	6280	6280	6220	8150	4390	6270	6250.69	9.11	0	-1106	6310	6290	6260	6240	6210	6275	6225	881	1880	1000	4760	10	1	88100123	5524	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8026945	N	N	2519	N	00	N
114	20240607	161013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	20	2	0.32	522963610	83676	128.34	6280	6280	6230	8120	4380	6250	6249.24	9.11	0	-4663	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8022371	N	N	2519	N	00	N
115	20240607	151020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	20	2	0.32	468790030	75033	115.09	6280	6280	6230	8120	4380	6250	6247.78	9.11	0	-3214	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
116	20240607	141015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-10	5	-0.16	371279470	59414	91.13	6280	6280	6230	8120	4380	6250	6249.02	9.11	0	-2746	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5497	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
117	20240607	131010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	10	2	0.16	269771360	43176	66.22	6280	6280	6230	8120	4380	6250	6248.18	9.11	0	-2004	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5515	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
118	20240607	121015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-10	5	-0.16	198027510	31688	48.60	6280	6280	6230	8120	4380	6250	6249.29	9.11	0	-2354	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5497	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
119	20240607	110956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-10	5	-0.16	144268010	23072	35.39	6280	6280	6230	8120	4380	6250	6252.95	9.11	0	-1469	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5497	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
120	20240607	101014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	0	3	0.00	80153630	12807	19.64	6280	6280	6240	8120	4380	6250	6258.58	9.11	0	-1177	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
121	20240607	091012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-10	5	-0.16	11371820	1819	2.79	6280	6280	6240	8120	4380	6250	6251.69	9.11	0	-58	6330	6290	6260	6220	6190	6275	6205	881	1870	1000	4750	10	1	88100123	5497	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8022371	N	N	6296	N	00	N
122	20240605	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-10	5	-0.16	408002150	65196	180.35	6300	6300	6230	8130	4390	6260	6258.10	9.13	0	-13281	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8040937	N	N	6296	N	00	N
123	20240605	151007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-30	5	-0.48	385847680	61648	170.54	6300	6300	6230	8130	4390	6260	6258.88	9.13	0	-12072	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5489	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
124	20240605	141008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-10	5	-0.16	278974130	44515	123.14	6300	6300	6240	8130	4390	6260	6266.97	9.13	0	-7902	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
125	20240605	131007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-10	5	-0.16	255910120	40824	112.93	6300	6300	6240	8130	4390	6260	6268.62	9.13	0	-7473	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
126	20240605	121006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-10	5	-0.16	175905980	28021	77.52	6300	6300	6250	8130	4390	6260	6277.65	9.13	0	-3693	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5506	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
127	20240605	111007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	10	2	0.16	106845000	16991	47.00	6300	6300	6270	8130	4390	6260	6288.33	9.13	0	-3608	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5524	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
128	20240605	101004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	40	2	0.64	78631400	12500	34.58	6300	6300	6270	8130	4390	6260	6290.51	9.13	0	-3138	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5550	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
129	20240605	091004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	20	2	0.32	5386180	857	2.37	6300	6300	6280	8130	4390	6260	6284.92	9.13	0	-275	6340	6300	6280	6240	6220	6290	6230	881	1870	1000	4750	10	1	88100123	5533	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8040937	N	N	0	N	00	N
130	20240604	160956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-40	5	-0.63	227072610	36148	34.81	6300	6320	6260	8190	4410	6300	6281.75	9.14	0	-13199	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5515	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
131	20240604	150957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-40	5	-0.63	206074900	32794	31.58	6300	6320	6260	8190	4410	6300	6283.92	9.14	0	-10620	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5515	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
132	20240604	141000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	-20	5	-0.32	116193530	18464	17.78	6300	6320	6260	8190	4410	6300	6292.98	9.14	0	-4359	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5533	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
133	20240604	130955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	0	3	0.00	79750750	12670	12.20	6300	6320	6260	8190	4410	6300	6294.46	9.14	0	-3628	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
134	20240604	120954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	0	3	0.00	62590620	9943	9.57	6300	6320	6260	8190	4410	6300	6294.94	9.14	0	-2037	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
135	20240604	110951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	56770090	9019	8.68	6300	6320	6260	8190	4410	6300	6294.50	9.14	0	-1528	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
136	20240604	100954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	42620810	6773	6.52	6300	6320	6260	8190	4410	6300	6292.75	9.14	0	-848	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
137	20240604	090953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	-20	5	-0.32	3575870	569	0.55	6300	6300	6270	8190	4410	6300	6284.48	9.14	0	-40	6426	6362	6306	6242	6186	6335	6215	881	1890	1000	4780	10	1	88100123	5533	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8054760	N	N	0	N	00	N
138	20240603	160943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-10	5	-0.16	654005990	103858	217.39	6370	6370	6250	8200	4420	6310	6297.12	9.15	0	-29811	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5550	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
139	20240603	150943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	-30	5	-0.48	612482480	97258	203.58	6370	6370	6250	8200	4420	6310	6297.50	9.15	0	-27492	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5533	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
140	20240603	140943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	-30	5	-0.48	445313770	70583	147.74	6370	6370	6270	8200	4420	6310	6309.08	9.15	0	-14442	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5533	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
141	20240603	130944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	0	3	0.00	315784830	50008	104.67	6370	6370	6280	8200	4420	6310	6314.69	9.15	0	-7202	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5559	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
142	20240603	120943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	40	2	0.63	230511840	36489	76.38	6370	6370	6280	8200	4420	6310	6317.30	9.15	0	-1718	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5594	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
143	20240603	110937	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-10	5	-0.16	198849800	31474	65.88	6370	6370	6280	8200	4420	6310	6317.91	9.15	0	-1004	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5550	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
144	20240603	100932	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	20	2	0.32	94810400	14973	31.34	6370	6370	6300	8200	4420	6310	6332.09	9.15	0	-1625	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5577	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.46	5840	20230817	8.39	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5840	8.39	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N
145	20240603	090932	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	0	3	0.00	3975600	627	1.31	6370	6370	6310	8200	4420	6310	6340.67	9.15	0	-244	6390	6350	6320	6280	6250	6335	6265	881	1890	1000	4790	10	1	88100123	5559	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8064204	N	N	2	N	00	N