KissMeData/293940/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6760	90	2	1.35	1661932740	246702	145.81	6660	6800	6620	8670	4670	6670	6736.60	9.31	0	-14861	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5956	0.00	0.00	09	0.28	0.00	0.00	7400	20240307	-8.65	5840	20230817	15.75	7400	-8.65	20240307	5980	13.04	20240418	7400	-8.65	20240307	5840	15.75	20230817	0.00	N	293940	1000	881 억		8205633	N	N	908	N	00	N
3	20240731	151146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6760	90	2	1.35	1547884730	229814	135.83	6660	6800	6620	8670	4670	6670	6735.38	9.31	0	-9804	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5956	0.00	0.00	09	0.26	0.00	0.00	7400	20240307	-8.65	5840	20230817	15.75	7400	-8.65	20240307	5980	13.04	20240418	7400	-8.65	20240307	5840	15.75	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
4	20240731	141145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6720	50	2	0.75	1193104970	177076	104.66	6660	6800	6620	8670	4670	6670	6737.81	9.31	0	1578	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5920	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-9.19	5840	20230817	15.07	7400	-9.19	20240307	5980	12.37	20240418	7400	-9.19	20240307	5840	15.07	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
5	20240731	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6790	120	2	1.80	914556340	135848	80.29	6660	6800	6620	8670	4670	6670	6732.20	9.31	0	14177	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5982	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-8.24	5840	20230817	16.27	7400	-8.24	20240307	5980	13.55	20240418	7400	-8.24	20240307	5840	16.27	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
6	20240731	121140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6760	90	2	1.35	709882370	105637	62.44	6660	6770	6620	8670	4670	6670	6720.02	9.31	0	19489	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5956	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-8.65	5840	20230817	15.75	7400	-8.65	20240307	5980	13.04	20240418	7400	-8.65	20240307	5840	15.75	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
7	20240731	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6750	80	2	1.20	575496630	85729	50.67	6660	6750	6620	8670	4670	6670	6712.97	9.31	0	19075	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5947	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-8.78	5840	20230817	15.58	7400	-8.78	20240307	5980	12.88	20240418	7400	-8.78	20240307	5840	15.58	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
8	20240731	101138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6720	50	2	0.75	271240640	40545	23.96	6660	6720	6620	8670	4670	6670	6689.87	9.31	0	8090	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5920	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-9.19	5840	20230817	15.07	7400	-9.19	20240307	5980	12.37	20240418	7400	-9.19	20240307	5840	15.07	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
9	20240731	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6650	-20	5	-0.30	34193220	5142	3.04	6660	6670	6620	8670	4670	6670	6649.79	9.31	0	861	6723	6696	6653	6626	6583	6710	6640	881	2000	1000	4930	10	1	88100123	5859	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-10.14	5840	20230817	13.87	7400	-10.14	20240307	5980	11.20	20240418	7400	-10.14	20240307	5840	13.87	20230817	0.00	N	293940	1000	881 억		8205633	N	N	631	N	00	N
10	20240730	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6670	20	2	0.30	1039536230	156365	126.07	6650	6680	6610	8640	4660	6650	6648.14	9.30	0	49332	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5876	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-9.86	5840	20230817	14.21	7400	-9.86	20240307	5980	11.54	20240418	7400	-9.86	20240307	5840	14.21	20230817	0.00	N	293940	1000	881 억		8196823	N	N	631	N	00	N
11	20240730	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6680	30	2	0.45	988437600	148704	119.89	6650	6680	6610	8640	4660	6650	6647.01	9.30	0	47004	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5885	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-9.73	5840	20230817	14.38	7400	-9.73	20240307	5980	11.71	20240418	7400	-9.73	20240307	5840	14.38	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
12	20240730	141120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6650	0	3	0.00	670826250	101015	81.44	6650	6670	6610	8640	4660	6650	6640.86	9.30	0	13864	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5859	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-10.14	5840	20230817	13.87	7400	-10.14	20240307	5980	11.20	20240418	7400	-10.14	20240307	5840	13.87	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
13	20240730	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6640	-10	5	-0.15	496047800	74683	60.21	6650	6670	6610	8640	4660	6650	6642.04	9.30	0	7214	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5850	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-10.27	5840	20230817	13.70	7400	-10.27	20240307	5980	11.04	20240418	7400	-10.27	20240307	5840	13.70	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
14	20240730	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6630	-20	5	-0.30	390835830	58845	47.44	6650	6670	6610	8640	4660	6650	6641.78	9.30	0	5848	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5841	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-10.41	5840	20230817	13.53	7400	-10.41	20240307	5980	10.87	20240418	7400	-10.41	20240307	5840	13.53	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
15	20240730	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6640	-10	5	-0.15	338395060	50942	41.07	6650	6670	6610	8640	4660	6650	6642.75	9.30	0	4632	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5850	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-10.27	5840	20230817	13.70	7400	-10.27	20240307	5980	11.04	20240418	7400	-10.27	20240307	5840	13.70	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
16	20240730	101133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6630	-20	5	-0.30	253777810	38198	30.80	6650	6670	6610	8640	4660	6650	6643.75	9.30	0	1454	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5841	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-10.41	5840	20230817	13.53	7400	-10.41	20240307	5980	10.87	20240418	7400	-10.41	20240307	5840	13.53	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
17	20240730	091135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6630	-20	5	-0.30	82170720	12376	9.98	6650	6670	6610	8640	4660	6650	6639.52	9.30	0	-1286	6756	6702	6626	6572	6496	6730	6600	881	1990	1000	4920	10	1	88100123	5841	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-10.41	5840	20230817	13.53	7400	-10.41	20240307	5980	10.87	20240418	7400	-10.41	20240307	5840	13.53	20230817	0.00	N	293940	1000	881 억		8196823	N	N	915	N	00	N
18	20240729	161110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6650	70	2	1.06	822695130	123971	73.43	6600	6680	6550	8550	4610	6580	6636.19	9.29	0	14956	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5859	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-10.14	5840	20230817	13.87	7400	-10.14	20240307	5980	11.20	20240418	7400	-10.14	20240307	5840	13.87	20230817	0.00	N	293940	1000	881 억		8185774	N	N	915	N	00	N
19	20240729	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6620	40	2	0.61	790429310	119111	70.55	6600	6680	6550	8550	4610	6580	6636.07	9.29	0	14225	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5832	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-10.54	5840	20230817	13.36	7400	-10.54	20240307	5980	10.70	20240418	7400	-10.54	20240307	5840	13.36	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
20	20240729	141133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6620	40	2	0.61	678760710	102257	60.57	6600	6680	6550	8550	4610	6580	6637.79	9.29	0	13492	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5832	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-10.54	5840	20230817	13.36	7400	-10.54	20240307	5980	10.70	20240418	7400	-10.54	20240307	5840	13.36	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
21	20240729	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6640	60	2	0.91	536732680	80834	47.88	6600	6680	6550	8550	4610	6580	6639.94	9.29	0	12071	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5850	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-10.27	5840	20230817	13.70	7400	-10.27	20240307	5980	11.04	20240418	7400	-10.27	20240307	5840	13.70	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
22	20240729	121130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6650	70	2	1.06	451492490	67996	40.27	6600	6680	6550	8550	4610	6580	6639.99	9.29	0	10940	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5859	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-10.14	5840	20230817	13.87	7400	-10.14	20240307	5980	11.20	20240418	7400	-10.14	20240307	5840	13.87	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
23	20240729	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6680	100	2	1.52	357236560	53840	31.89	6600	6680	6550	8550	4610	6580	6635.15	9.29	0	9042	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5885	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-9.73	5840	20230817	14.38	7400	-9.73	20240307	5980	11.71	20240418	7400	-9.73	20240307	5840	14.38	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
24	20240729	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6630	50	2	0.76	162824040	24662	14.61	6600	6630	6550	8550	4610	6580	6602.22	9.29	0	5639	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5841	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-10.41	5840	20230817	13.53	7400	-10.41	20240307	5980	10.87	20240418	7400	-10.41	20240307	5840	13.53	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
25	20240729	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6610	30	2	0.46	38134660	5787	3.43	6600	6620	6550	8550	4610	6580	6589.71	9.29	0	657	6666	6622	6556	6512	6446	6645	6535	881	1970	1000	4860	10	1	88100123	5823	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-10.68	5840	20230817	13.18	7400	-10.68	20240307	5980	10.54	20240418	7400	-10.68	20240307	5840	13.18	20230817	0.00	N	293940	1000	881 억		8185774	N	N	0	N	00	N
26	20240726	161057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6580	20	2	0.30	1103100710	168830	118.14	6560	6600	6490	8520	4600	6560	6533.79	9.27	0	11023	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5797	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-11.08	5840	20230817	12.67	7400	-11.08	20240307	5980	10.03	20240418	7400	-11.08	20240307	5840	12.67	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
27	20240726	151110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6560	0	3	0.00	1034524550	158397	110.84	6560	6600	6490	8520	4600	6560	6531.21	9.27	0	10402	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5779	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-11.35	5840	20230817	12.33	7400	-11.35	20240307	5980	9.70	20240418	7400	-11.35	20240307	5840	12.33	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
28	20240726	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6540	-20	5	-0.30	757487820	116150	81.28	6560	6600	6490	8520	4600	6560	6521.63	9.27	0	5391	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5762	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-11.62	5840	20230817	11.99	7400	-11.62	20240307	5980	9.36	20240418	7400	-11.62	20240307	5840	11.99	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
29	20240726	131110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6520	-40	5	-0.61	585840130	89856	62.88	6560	6600	6490	8520	4600	6560	6519.77	9.27	0	7343	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5744	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-11.89	5840	20230817	11.64	7400	-11.89	20240307	5980	9.03	20240418	7400	-11.89	20240307	5840	11.64	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
30	20240726	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6510	-50	5	-0.76	439238490	67323	47.11	6560	6600	6490	8520	4600	6560	6524.35	9.27	0	3896	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5735	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-12.03	5840	20230817	11.47	7400	-12.03	20240307	5980	8.86	20240418	7400	-12.03	20240307	5840	11.47	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
31	20240726	111115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6520	-40	5	-0.61	352248580	53977	37.77	6560	6600	6490	8520	4600	6560	6525.90	9.27	0	5059	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5744	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-11.89	5840	20230817	11.64	7400	-11.89	20240307	5980	9.03	20240418	7400	-11.89	20240307	5840	11.64	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
32	20240726	101107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6520	-40	5	-0.61	153474440	23439	16.40	6560	6600	6510	8520	4600	6560	6547.82	9.27	0	-415	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5744	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-11.89	5840	20230817	11.64	7400	-11.89	20240307	5980	9.03	20240418	7400	-11.89	20240307	5840	11.64	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
33	20240726	091107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6550	-10	5	-0.15	45904500	7023	4.91	6560	6600	6510	8520	4600	6560	6536.31	9.27	0	64	6646	6602	6546	6502	6446	6575	6475	881	1960	1000	4850	10	1	88100123	5771	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-11.49	5840	20230817	12.16	7400	-11.49	20240307	5980	9.53	20240418	7400	-11.49	20240307	5840	12.16	20230817	0.00	N	293940	1000	881 억		8168083	N	N	221	N	00	N
34	20240725	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6560	-50	5	-0.76	934110350	142902	53.46	6580	6590	6490	8590	4630	6610	6536.60	9.30	0	-21420	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5779	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-11.35	5840	20230817	12.33	7400	-11.35	20240307	5980	9.70	20240418	7400	-11.35	20240307	5840	12.33	20230817	0.00	N	293940	1000	881 억		8195994	N	N	221	N	00	N
35	20240725	151117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6510	-100	5	-1.51	855685560	130887	48.97	6580	6590	6490	8590	4630	6610	6537.59	9.30	0	-14907	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5735	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-12.03	5840	20230817	11.47	7400	-12.03	20240307	5980	8.86	20240418	7400	-12.03	20240307	5840	11.47	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
36	20240725	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6540	-70	5	-1.06	765207410	117035	43.78	6580	6590	6490	8590	4630	6610	6538.28	9.30	0	-13498	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5762	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-11.62	5840	20230817	11.99	7400	-11.62	20240307	5980	9.36	20240418	7400	-11.62	20240307	5840	11.99	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
37	20240725	131107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6530	-80	5	-1.21	658536600	100725	37.68	6580	6590	6490	8590	4630	6610	6537.97	9.30	0	-9407	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5753	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-11.76	5840	20230817	11.82	7400	-11.76	20240307	5980	9.20	20240418	7400	-11.76	20240307	5840	11.82	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
38	20240725	121112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6530	-80	5	-1.21	511469440	78218	29.26	6580	6590	6490	8590	4630	6610	6539.02	9.30	0	-2975	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5753	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-11.76	5840	20230817	11.82	7400	-11.76	20240307	5980	9.20	20240418	7400	-11.76	20240307	5840	11.82	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
39	20240725	111110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6560	-50	5	-0.76	384107520	58765	21.98	6580	6590	6490	8590	4630	6610	6536.33	9.30	0	-85	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5779	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-11.35	5840	20230817	12.33	7400	-11.35	20240307	5980	9.70	20240418	7400	-11.35	20240307	5840	12.33	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
40	20240725	101102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6540	-70	5	-1.06	229745170	35214	13.17	6580	6590	6490	8590	4630	6610	6524.26	9.30	0	856	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5762	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-11.62	5840	20230817	11.99	7400	-11.62	20240307	5980	9.36	20240418	7400	-11.62	20240307	5840	11.99	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
41	20240725	091058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6550	-60	5	-0.91	52715980	8059	3.01	6580	6590	6520	8590	4630	6610	6541.26	9.30	0	1543	6716	6662	6556	6502	6396	6690	6530	881	1980	1000	4890	10	1	88100123	5771	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-11.49	5840	20230817	12.16	7400	-11.49	20240307	5980	9.53	20240418	7400	-11.49	20240307	5840	12.16	20230817	0.00	N	293940	1000	881 억		8195994	N	N	961	N	00	N
42	20240724	161057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6610	140	2	2.16	1743945940	267271	160.08	6490	6610	6450	8410	4530	6470	6524.93	9.25	0	17026	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5823	0.00	0.00	09	0.30	0.00	0.00	7400	20240307	-10.68	5840	20230817	13.18	7400	-10.68	20240307	5980	10.54	20240418	7400	-10.68	20240307	5840	13.18	20230817	0.00	N	293940	1000	881 억		8152091	N	N	961	N	00	N
43	20240724	151114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6600	130	2	2.01	1685504180	258417	154.78	6490	6600	6450	8410	4530	6470	6522.43	9.25	0	17138	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5815	0.00	0.00	09	0.29	0.00	0.00	7400	20240307	-10.81	5840	20230817	13.01	7400	-10.81	20240307	5980	10.37	20240418	7400	-10.81	20240307	5840	13.01	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
44	20240724	141108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6530	60	2	0.93	1271062740	195211	116.92	6490	6540	6450	8410	4530	6470	6511.24	9.25	0	13624	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5753	0.00	0.00	09	0.22	0.00	0.00	7400	20240307	-11.76	5840	20230817	11.82	7400	-11.76	20240307	5980	9.20	20240418	7400	-11.76	20240307	5840	11.82	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
45	20240724	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6530	60	2	0.93	1099841890	169005	101.23	6490	6540	6450	8410	4530	6470	6507.76	9.25	0	7489	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5753	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-11.76	5840	20230817	11.82	7400	-11.76	20240307	5980	9.20	20240418	7400	-11.76	20240307	5840	11.82	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
46	20240724	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6530	60	2	0.93	926314390	142422	85.31	6490	6530	6450	8410	4530	6470	6504.03	9.25	0	4729	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5753	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-11.76	5840	20230817	11.82	7400	-11.76	20240307	5980	9.20	20240418	7400	-11.76	20240307	5840	11.82	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
47	20240724	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6520	50	2	0.77	604336730	92995	55.70	6490	6520	6450	8410	4530	6470	6498.61	9.25	0	-3427	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5744	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-11.89	5840	20230817	11.64	7400	-11.89	20240307	5980	9.03	20240418	7400	-11.89	20240307	5840	11.64	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
48	20240724	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6510	40	2	0.62	371413700	57213	34.27	6490	6510	6450	8410	4530	6470	6491.80	9.25	0	-6162	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5735	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-12.03	5840	20230817	11.47	7400	-12.03	20240307	5980	8.86	20240418	7400	-12.03	20240307	5840	11.47	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
49	20240724	091059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6490	20	2	0.31	47022450	7263	4.35	6490	6490	6450	8410	4530	6470	6474.29	9.25	0	-5587	6543	6506	6453	6416	6363	6525	6435	881	1940	1000	4780	10	1	88100123	5718	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-12.30	5840	20230817	11.13	7400	-12.30	20240307	5980	8.53	20240418	7400	-12.30	20240307	5840	11.13	20230817	0.00	N	293940	1000	881 억		8152091	N	N	0	N	00	N
50	20240723	161051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6470	40	2	0.62	1077730800	166870	97.77	6450	6490	6400	8350	4510	6430	6458.50	9.29	0	-17067	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5700	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-12.57	5840	20230817	10.79	7400	-12.57	20240307	5980	8.19	20240418	7400	-12.57	20240307	5840	10.79	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
51	20240723	151119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	0	3	0.00	972871600	150638	88.26	6450	6490	6400	8350	4510	6430	6458.34	9.29	0	-14206	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5665	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
52	20240723	141054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6480	50	2	0.78	711922090	110220	64.58	6450	6480	6400	8350	4510	6430	6459.10	9.29	0	-3223	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5709	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-12.43	5840	20230817	10.96	7400	-12.43	20240307	5980	8.36	20240418	7400	-12.43	20240307	5840	10.96	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
53	20240723	131050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6470	40	2	0.62	563998910	87375	51.19	6450	6480	6400	8350	4510	6430	6454.92	9.29	0	-2245	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5700	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-12.57	5840	20230817	10.79	7400	-12.57	20240307	5980	8.19	20240418	7400	-12.57	20240307	5840	10.79	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
54	20240723	121100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6470	40	2	0.62	444174450	68847	40.34	6450	6470	6400	8350	4510	6430	6451.62	9.29	0	-237	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5700	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-12.57	5840	20230817	10.79	7400	-12.57	20240307	5980	8.19	20240418	7400	-12.57	20240307	5840	10.79	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
55	20240723	111058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	20	2	0.31	263845510	40924	23.98	6450	6460	6400	8350	4510	6430	6447.21	9.29	0	-1799	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5682	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-12.84	5840	20230817	10.45	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
56	20240723	101052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	95851110	14896	8.73	6450	6460	6400	8350	4510	6430	6434.69	9.29	0	-1919	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5674	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-12.97	5840	20230817	10.27	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
57	20240723	091104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-30	5	-0.47	17184220	2676	1.57	6450	6460	6400	8350	4510	6430	6421.61	9.29	0	-683	6503	6466	6413	6376	6323	6485	6395	881	1920	1000	4750	10	1	88100123	5638	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8185854	N	N	352	N	00	N
58	20240722	161046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	70	2	1.10	1095237110	170682	173.59	6360	6450	6360	8260	4460	6360	6416.81	9.28	0	1854	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5665	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8179624	N	N	352	N	00	N
59	20240722	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	20	2	0.31	1047754350	163266	166.04	6360	6450	6360	8260	4460	6360	6417.47	9.28	0	1864	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5621	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
60	20240722	141103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	40	2	0.63	834756590	129947	132.16	6360	6450	6360	8260	4460	6360	6423.82	9.28	0	3807	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5638	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
61	20240722	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	40	2	0.63	726533710	113041	114.96	6360	6450	6360	8260	4460	6360	6427.17	9.28	0	3569	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5638	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
62	20240722	121055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	70	2	1.10	611193590	95081	96.70	6360	6450	6360	8260	4460	6360	6428.14	9.28	0	3660	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5665	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
63	20240722	111053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	90	2	1.42	461187370	71711	72.93	6360	6450	6360	8260	4460	6360	6431.19	9.28	0	1904	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5682	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-12.84	5840	20230817	10.45	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
64	20240722	101053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	90	2	1.42	294324330	45806	46.59	6360	6450	6360	8260	4460	6360	6425.45	9.28	0	-1365	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5682	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-12.84	5840	20230817	10.45	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
65	20240722	091057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	40	2	0.63	38880960	6080	6.18	6360	6430	6360	8260	4460	6360	6394.89	9.28	0	-908	6466	6412	6376	6322	6286	6395	6305	881	1900	1000	4700	10	1	88100123	5638	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8179624	N	N	283	N	00	N
66	20240719	161027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-50	5	-0.78	628137160	98327	50.07	6410	6430	6340	8330	4490	6410	6388.25	9.30	0	6973	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5603	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8190527	N	N	283	N	00	N
67	20240719	151039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	-30	5	-0.47	578151640	90480	46.07	6410	6430	6340	8330	4490	6410	6389.83	9.30	0	4653	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5621	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
68	20240719	141041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-10	5	-0.16	501403940	78452	39.95	6410	6430	6340	8330	4490	6410	6391.22	9.30	0	3388	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5638	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
69	20240719	131031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-10	5	-0.16	399568660	62518	31.83	6410	6430	6340	8330	4490	6410	6391.26	9.30	0	4977	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5638	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
70	20240719	121029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	-20	5	-0.31	348963020	54614	27.81	6410	6430	6340	8330	4490	6410	6389.63	9.30	0	2576	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5630	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
71	20240719	111041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-10	5	-0.16	298394930	46713	23.79	6410	6430	6340	8330	4490	6410	6387.83	9.30	0	185	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5638	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
72	20240719	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-10	5	-0.16	207501820	32504	16.55	6410	6430	6340	8330	4490	6410	6383.89	9.30	0	-453	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5638	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
73	20240719	091044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-10	5	-0.16	26134380	4099	2.09	6410	6410	6340	8330	4490	6410	6375.79	9.30	0	-56	6483	6446	6413	6376	6343	6430	6360	881	1920	1000	4740	10	1	88100123	5638	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8190527	N	N	1779	N	00	N
74	20240718	161021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	-30	5	-0.47	1260701780	196368	69.82	6440	6450	6380	8370	4510	6440	6420.11	9.30	0	31539	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5647	0.00	0.00	09	0.22	0.00	0.00	7400	20240307	-13.38	5840	20230817	9.76	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8197486	N	N	1779	N	00	N
75	20240718	151031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	-20	5	-0.31	1192262420	185678	66.02	6440	6450	6380	8370	4510	6440	6421.13	9.30	0	30369	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5656	0.00	0.00	09	0.21	0.00	0.00	7400	20240307	-13.24	5840	20230817	9.93	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
76	20240718	141023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	-30	5	-0.47	881632030	137217	48.79	6440	6450	6380	8370	4510	6440	6425.09	9.30	0	24832	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5647	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-13.38	5840	20230817	9.76	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
77	20240718	131024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	0	3	0.00	756092740	117687	41.85	6440	6450	6380	8370	4510	6440	6424.61	9.30	0	19634	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5674	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-12.97	5840	20230817	10.27	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
78	20240718	121025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	0	3	0.00	611556710	95208	33.85	6440	6450	6380	8370	4510	6440	6423.38	9.30	0	13516	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5674	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-12.97	5840	20230817	10.27	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
79	20240718	111031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	-10	5	-0.16	477530260	74381	26.45	6440	6450	6380	8370	4510	6440	6420.06	9.30	0	6712	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5665	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
80	20240718	101032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	-20	5	-0.31	261625160	40772	14.50	6440	6450	6380	8370	4510	6440	6416.79	9.30	0	-1364	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5656	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.24	5840	20230817	9.93	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
81	20240718	091033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	-10	5	-0.16	49180500	7678	2.73	6440	6450	6380	8370	4510	6440	6405.38	9.30	0	-3007	6526	6482	6396	6352	6266	6505	6375	881	1930	1000	4760	10	1	88100123	5665	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8197486	N	N	2410	N	00	N
82	20240717	161116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	140	2	2.22	1802988930	281238	132.64	6350	6440	6310	8190	4410	6300	6410.90	9.21	0	58891	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5674	0.00	0.00	09	0.32	0.00	0.00	7400	20240307	-12.97	5840	20230817	10.27	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8117322	N	N	2410	N	00	N
83	20240717	151122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	140	2	2.22	1732034920	270207	127.44	6350	6440	6310	8190	4410	6300	6410.03	9.21	0	55796	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5674	0.00	0.00	09	0.31	0.00	0.00	7400	20240307	-12.97	5840	20230817	10.27	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
84	20240717	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	130	2	2.06	1299870480	202991	95.74	6350	6430	6310	8190	4410	6300	6403.59	9.21	0	42370	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5665	0.00	0.00	09	0.23	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
85	20240717	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	130	2	2.06	1104371610	172543	81.38	6350	6430	6310	8190	4410	6300	6400.56	9.21	0	33774	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5665	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-13.11	5840	20230817	10.10	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
86	20240717	121118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	110	2	1.75	886405870	138567	65.35	6350	6430	6310	8190	4410	6300	6396.95	9.21	0	32314	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5647	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-13.38	5840	20230817	9.76	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
87	20240717	111119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	120	2	1.90	745214060	116547	54.97	6350	6430	6310	8190	4410	6300	6394.11	9.21	0	29085	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5656	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-13.24	5840	20230817	9.93	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
88	20240717	101122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	100	2	1.59	426306440	66739	31.48	6350	6420	6310	8190	4410	6300	6387.67	9.21	0	13561	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5638	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
89	20240717	090913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	40	2	0.63	22531600	3550	1.67	6350	6370	6310	8190	4410	6300	6346.93	9.21	0	-854	6353	6326	6293	6266	6233	6340	6280	881	1890	1000	4660	10	1	88100123	5586	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.32	5840	20230817	8.56	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8117322	N	N	0	N	00	N
90	20240716	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	30	2	0.48	1333927690	212022	130.67	6270	6320	6260	8150	4390	6270	6291.46	9.20	0	42881	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5550	0.00	0.00	09	0.24	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
91	20240716	151133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	30	2	0.48	1317748270	209450	129.08	6270	6320	6260	8150	4390	6270	6291.47	9.20	0	42529	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5550	0.00	0.00	09	0.24	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
92	20240716	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	20	2	0.32	1030518380	163803	100.95	6270	6320	6260	8150	4390	6270	6291.21	9.20	0	43083	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5541	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
93	20240716	131128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	30	2	0.48	826519630	131363	80.96	6270	6320	6260	8150	4390	6270	6291.88	9.20	0	33954	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5550	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
94	20240716	121125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	40	2	0.64	664365100	105646	65.11	6270	6320	6260	8150	4390	6270	6288.60	9.20	0	28322	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5559	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
95	20240716	111127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	431588410	68677	42.33	6270	6300	6260	8150	4390	6270	6284.32	9.20	0	18834	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
96	20240716	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	20	2	0.32	261947080	41692	25.69	6270	6300	6260	8150	4390	6270	6282.91	9.20	0	13138	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5541	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
97	20240716	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	73539210	11730	7.23	6270	6280	6260	8150	4390	6270	6269.33	9.20	0	2449	6336	6302	6246	6212	6156	6320	6230	881	1880	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.14	5840	20230817	7.53	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5840	7.53	20230817	0.00	N	293940	1000	881 억		8108786	N	N	382	N	00	N
98	20240715	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	70	2	1.13	1011122250	162171	88.22	6210	6280	6190	8060	4340	6200	6234.91	9.18	0	13344	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5524	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8091243	N	N	382	N	00	N
99	20240715	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	40	2	0.65	979589820	157137	85.48	6210	6280	6190	8060	4340	6200	6233.99	9.18	0	12568	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5497	0.00	0.00	09	0.18	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
100	20240715	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	70	2	1.13	771900390	123994	67.45	6210	6280	6190	8060	4340	6200	6225.30	9.18	0	11063	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5524	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-15.27	5840	20230817	7.36	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5840	7.36	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
101	20240715	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	10	2	0.16	405477620	65267	35.50	6210	6240	6190	8060	4340	6200	6212.60	9.18	0	-2459	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5471	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
102	20240715	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	0	3	0.00	324793270	52270	28.43	6210	6240	6190	8060	4340	6200	6213.76	9.18	0	-5231	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
103	20240715	111115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	0	3	0.00	236053100	37966	20.65	6210	6240	6190	8060	4340	6200	6217.49	9.18	0	-4951	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
104	20240715	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	0	3	0.00	120916890	19455	10.58	6210	6240	6190	8060	4340	6200	6215.21	9.18	0	-4291	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
105	20240715	091114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	30	2	0.48	24463620	3928	2.14	6210	6240	6210	8060	4340	6200	6228.01	9.18	0	-700	6293	6246	6193	6146	6093	6270	6170	881	1860	1000	4580	10	1	88100123	5489	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8091243	N	N	208	N	00	N
106	20240712	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	70	2	1.14	1136987150	183816	124.29	6140	6240	6140	7960	4300	6130	6185.50	9.11	0	41260	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5462	0.00	0.00	09	0.21	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8029243	N	N	208	N	00	N
107	20240712	151112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	70	2	1.14	1081534350	174865	118.24	6140	6240	6140	7960	4300	6130	6185.01	9.11	0	38416	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5462	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
108	20240712	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	60	2	0.98	827298390	133797	90.47	6140	6240	6140	7960	4300	6130	6183.29	9.11	0	25955	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5453	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
109	20240712	131110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	90	2	1.47	622920010	100848	68.19	6140	6220	6140	7960	4300	6130	6176.88	9.11	0	17278	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5480	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
110	20240712	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	50	2	0.82	517953310	83909	56.74	6140	6200	6140	7960	4300	6130	6172.87	9.11	0	13922	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5445	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
111	20240712	111108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	60	2	0.98	443749260	71909	48.62	6140	6200	6140	7960	4300	6130	6171.06	9.11	0	12643	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5453	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
112	20240712	101109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6160	30	2	0.49	322323750	52241	35.32	6140	6200	6140	7960	4300	6130	6170.04	9.11	0	3476	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.76	5840	20230817	5.48	7400	-16.76	20240307	5980	3.01	20240418	7400	-16.76	20240307	5840	5.48	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
113	20240712	091106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	40	2	0.65	40247790	6532	4.42	6140	6190	6140	7960	4300	6130	6162.29	9.11	0	-1437	6210	6170	6130	6090	6050	6190	6110	881	1830	1000	4530	10	1	88100123	5436	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.62	5840	20230817	5.65	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5840	5.65	20230817	0.00	N	293940	1000	881 억		8029243	N	N	0	N	00	N
114	20240711	161101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6130	20	2	0.33	904079910	147870	72.72	6110	6170	6090	7940	4280	6110	6113.98	9.12	0	1818	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5401	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-17.16	5840	20230817	4.97	7400	-17.16	20240307	5980	2.51	20240418	7400	-17.16	20240307	5840	4.97	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
115	20240711	151108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	869209620	142169	69.92	6110	6170	6090	7940	4280	6110	6113.92	9.12	0	1228	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
116	20240711	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	724460900	118440	58.25	6110	6170	6100	7940	4280	6110	6116.69	9.12	0	907	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
117	20240711	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	570042000	93148	45.81	6110	6170	6100	7940	4280	6110	6119.74	9.12	0	-1130	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
118	20240711	121105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	0	3	0.00	426937360	69711	34.28	6110	6170	6110	7940	4280	6110	6124.39	9.12	0	-1155	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
119	20240711	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6130	20	2	0.33	302972920	49442	24.32	6110	6170	6110	7940	4280	6110	6127.85	9.12	0	-1890	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5401	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-17.16	5840	20230817	4.97	7400	-17.16	20240307	5980	2.51	20240418	7400	-17.16	20240307	5840	4.97	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
120	20240711	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6130	20	2	0.33	158744980	25887	12.73	6110	6170	6110	7940	4280	6110	6132.23	9.12	0	-1661	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5401	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-17.16	5840	20230817	4.97	7400	-17.16	20240307	5980	2.51	20240418	7400	-17.16	20240307	5840	4.97	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
121	20240711	091102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	10	2	0.16	23604490	3852	1.89	6110	6140	6110	7940	4280	6110	6127.85	9.12	0	-395	6270	6190	6140	6060	6010	6165	6035	881	1830	1000	4520	10	1	88100123	5392	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		8038852	N	N	0	N	00	N
122	20240710	161057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6110	-90	5	-1.45	1249042070	203325	117.61	6200	6220	6090	8060	4340	6200	6143.09	9.15	0	-48519	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5383	0.00	0.00	09	0.23	0.00	0.00	7400	20240307	-17.43	5840	20230817	4.62	7400	-17.43	20240307	5980	2.17	20240418	7400	-17.43	20240307	5840	4.62	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
123	20240710	151102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	-80	5	-1.29	1191445760	193910	112.16	6200	6220	6090	8060	4340	6200	6144.32	9.15	0	-44508	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.22	0.00	0.00	7400	20240307	-17.30	5840	20230817	4.79	7400	-17.30	20240307	5980	2.34	20240418	7400	-17.30	20240307	5840	4.79	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
124	20240710	141101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-60	5	-0.97	740235340	120162	69.50	6200	6220	6130	8060	4340	6200	6160.31	9.15	0	-34010	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5409	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-17.03	5840	20230817	5.14	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5840	5.14	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
125	20240710	131101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-60	5	-0.97	634901450	103032	59.59	6200	6220	6130	8060	4340	6200	6162.18	9.15	0	-26005	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5409	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-17.03	5840	20230817	5.14	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5840	5.14	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
126	20240710	121059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-60	5	-0.97	549038330	89047	51.51	6200	6220	6140	8060	4340	6200	6165.71	9.15	0	-18983	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5409	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-17.03	5840	20230817	5.14	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5840	5.14	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
127	20240710	111100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-50	5	-0.81	369567310	59859	34.62	6200	6220	6150	8060	4340	6200	6173.96	9.15	0	-11481	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5418	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-16.89	5840	20230817	5.31	7400	-16.89	20240307	5980	2.84	20240418	7400	-16.89	20240307	5840	5.31	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
128	20240710	101055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-20	5	-0.32	105604310	17055	9.86	6200	6220	6180	8060	4340	6200	6191.99	9.15	0	-5289	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
129	20240710	091101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-10	5	-0.16	11864940	1915	1.11	6200	6210	6190	8060	4340	6200	6195.79	9.15	0	-687	6213	6206	6193	6186	6173	6210	6190	881	1860	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8062314	N	N	1187	N	00	N
130	20240709	161054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	10	2	0.16	1069931420	172870	156.86	6190	6200	6180	8040	4340	6190	6189.23	9.15	0	-11477	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8063982	N	N	1187	N	00	N
131	20240709	151100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	0	3	0.00	817399880	132119	119.88	6190	6200	6180	8040	4340	6190	6186.85	9.15	0	-3361	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
132	20240709	141100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	712132040	115100	104.44	6190	6200	6180	8040	4340	6190	6187.07	9.15	0	5290	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
133	20240709	131103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	608681390	98378	89.27	6190	6200	6180	8040	4340	6190	6187.17	9.15	0	8793	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
134	20240709	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	550542950	88976	80.74	6190	6200	6180	8040	4340	6190	6187.54	9.15	0	11881	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
135	20240709	111104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	0	3	0.00	415053690	67087	60.87	6190	6200	6180	8040	4340	6190	6186.80	9.15	0	15477	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
136	20240709	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-10	5	-0.16	285445520	46148	41.87	6190	6200	6180	8040	4340	6190	6185.44	9.15	0	16699	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
137	20240709	091057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	0	3	0.00	160004000	25885	23.49	6190	6200	6180	8040	4340	6190	6181.34	9.15	0	17758	6236	6212	6196	6172	6156	6205	6165	881	1850	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8063982	N	N	0	N	00	N
138	20240708	161051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-10	5	-0.16	682811250	110174	75.70	6220	6220	6180	8060	4340	6200	6197.57	9.15	0	-4498	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
139	20240708	151053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-10	5	-0.16	666673870	107567	73.90	6220	6220	6180	8060	4340	6200	6197.75	9.15	0	-4247	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
140	20240708	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-10	5	-0.16	595387990	96050	65.99	6220	6220	6190	8060	4340	6200	6198.73	9.15	0	-2152	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
141	20240708	131051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	0	3	0.00	509833960	82234	56.50	6220	6220	6190	8060	4340	6200	6199.80	9.15	0	-1911	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
142	20240708	121053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	0	3	0.00	368205270	59384	40.80	6220	6220	6190	8060	4340	6200	6200.41	9.15	0	-450	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5462	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
143	20240708	111050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-10	5	-0.16	261529180	42177	28.98	6220	6220	6190	8060	4340	6200	6200.75	9.15	0	1010	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5453	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
144	20240708	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	10	2	0.16	118389100	19096	13.12	6220	6220	6190	8060	4340	6200	6199.68	9.15	0	-1998	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5471	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
145	20240708	091050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	10	2	0.16	17201300	2774	1.91	6220	6220	6190	8060	4340	6200	6200.90	9.15	0	-132	6253	6226	6203	6176	6153	6215	6165	881	1860	1000	4580	10	1	88100123	5471	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8062278	N	N	1543	N	00	N
146	20240705	161045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	902145990	145519	154.64	6220	6230	6180	8080	4360	6220	6199.51	9.17	0	-24404	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.17	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8081781	N	N	1543	N	00	N
147	20240705	151049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-30	5	-0.48	881031710	142109	151.02	6220	6230	6180	8080	4360	6220	6199.69	9.17	0	-23734	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5453	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
148	20240705	141050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	713097650	114985	122.19	6220	6230	6180	8080	4360	6220	6201.66	9.17	0	-19399	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
149	20240705	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	609859660	98331	104.49	6220	6230	6180	8080	4360	6220	6202.11	9.17	0	-16519	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
150	20240705	121049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-30	5	-0.48	555625080	89577	95.19	6220	6230	6180	8080	4360	6220	6202.76	9.17	0	-13957	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5453	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
151	20240705	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-10	5	-0.16	319666410	51481	54.71	6220	6230	6190	8080	4360	6220	6209.41	9.17	0	-7760	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5471	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
152	20240705	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-30	5	-0.48	125843720	20284	21.56	6220	6220	6190	8080	4360	6220	6204.09	9.17	0	-3218	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5453	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.35	5840	20230817	5.99	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5840	5.99	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
153	20240705	091047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	9253510	1490	1.58	6220	6220	6200	8080	4360	6220	6210.41	9.17	0	-483	6273	6246	6213	6186	6153	6230	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8081781	N	N	0	N	00	N
154	20240704	161041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	0	3	0.00	583156660	94083	81.49	6230	6240	6180	8080	4360	6220	6198.32	9.18	0	-6388	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
155	20240704	151045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	528512790	85285	73.87	6230	6240	6180	8080	4360	6220	6197.02	9.18	0	-5988	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
156	20240704	141044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-40	5	-0.64	477147190	76995	66.69	6230	6240	6180	8080	4360	6220	6197.12	9.18	0	-5706	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5445	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-16.49	5840	20230817	5.82	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5840	5.82	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
157	20240704	131044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	337883320	54518	47.22	6230	6240	6180	8080	4360	6220	6197.65	9.18	0	-5442	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
158	20240704	121045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	299006960	48250	41.79	6230	6240	6180	8080	4360	6220	6197.04	9.18	0	-5460	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
159	20240704	111042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	256186740	41343	35.81	6230	6240	6180	8080	4360	6220	6196.62	9.18	0	-4484	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
160	20240704	101043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-20	5	-0.32	106699480	17195	14.89	6230	6240	6190	8080	4360	6220	6205.26	9.18	0	-3887	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
161	20240704	091045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-10	5	-0.16	15377910	2473	2.14	6230	6240	6210	8080	4360	6220	6218.32	9.18	0	-982	6320	6270	6240	6190	6160	6255	6175	881	1860	1000	4600	10	1	88100123	5471	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8090628	N	N	96	N	00	N
162	20240703	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	-20	5	-0.32	720448970	115384	127.86	6240	6290	6210	8110	4370	6240	6243.93	9.19	0	-480	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5480	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
163	20240703	151042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	-20	5	-0.32	685858520	109820	121.70	6240	6290	6210	8110	4370	6240	6245.30	9.19	0	22	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5480	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
164	20240703	141042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	0	3	0.00	623747000	99841	110.64	6240	6290	6210	8110	4370	6240	6247.40	9.19	0	1760	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5497	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
165	20240703	131041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	0	3	0.00	522882360	83648	92.69	6240	6290	6210	8110	4370	6240	6250.98	9.19	0	2892	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5497	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
166	20240703	121040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	10	2	0.16	461968170	73892	81.88	6240	6290	6210	8110	4370	6240	6251.94	9.19	0	3047	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5506	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
167	20240703	111043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	20	2	0.32	295144140	47176	52.28	6240	6290	6210	8110	4370	6240	6256.23	9.19	0	2593	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5515	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
168	20240703	101043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	20	2	0.32	220018540	35160	38.96	6240	6290	6210	8110	4370	6240	6257.64	9.19	0	2523	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5515	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.41	5840	20230817	7.19	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5840	7.19	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
169	20240703	091040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	10	2	0.16	22480350	3597	3.99	6240	6270	6210	8110	4370	6240	6249.75	9.19	0	282	6300	6270	6230	6200	6160	6275	6205	881	1870	1000	4610	10	1	88100123	5506	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.54	5840	20230817	7.02	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5840	7.02	20230817	0.00	N	293940	1000	881 억		8098434	N	N	2265	N	00	N
170	20240702	161036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	0	3	0.00	561267480	90236	68.29	6240	6260	6190	8110	4370	6240	6219.99	9.19	0	-2026	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5497	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8093303	N	N	2265	N	00	N
171	20240702	151039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	-20	5	-0.32	538331100	86557	65.51	6240	6260	6190	8110	4370	6240	6219.38	9.19	0	-2635	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5480	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-15.95	5840	20230817	6.51	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5840	6.51	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
172	20240702	141039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-30	5	-0.48	400008360	64327	48.69	6240	6260	6190	8110	4370	6240	6218.36	9.19	0	-4211	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
173	20240702	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-10	5	-0.16	264883840	42595	32.24	6240	6260	6190	8110	4370	6240	6218.66	9.19	0	-4353	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5489	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
174	20240702	121039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-30	5	-0.48	217247740	34939	26.44	6240	6260	6190	8110	4370	6240	6217.92	9.19	0	-3040	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-16.08	5840	20230817	6.34	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5840	6.34	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
175	20240702	111038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	0	3	0.00	161068110	25912	19.61	6240	6260	6190	8110	4370	6240	6215.97	9.19	0	-2010	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5497	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
176	20240702	101038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-40	5	-0.64	104621100	16848	12.75	6240	6260	6190	8110	4370	6240	6209.70	9.19	0	-628	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-16.22	5840	20230817	6.16	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5840	6.16	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
177	20240702	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-10	5	-0.16	3557900	571	0.43	6240	6240	6210	8110	4370	6240	6231.00	9.19	0	-315	6366	6302	6256	6192	6146	6280	6170	881	1870	1000	4610	10	1	88100123	5489	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8093303	N	N	0	N	00	N
178	20240701	161034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-60	5	-0.95	825206920	132127	121.21	6300	6320	6210	8190	4410	6300	6245.56	9.19	0	-6205	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5497	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
179	20240701	151037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-70	5	-1.11	773675800	123862	113.62	6300	6320	6210	8190	4410	6300	6246.27	9.19	0	-4439	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5489	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
180	20240701	141035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-70	5	-1.11	604287330	96644	88.66	6300	6320	6220	8190	4410	6300	6252.71	9.19	0	-5005	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5489	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
181	20240701	131035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-60	5	-0.95	458015960	73153	67.11	6300	6320	6220	8190	4410	6300	6261.07	9.19	0	-5150	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5497	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
182	20240701	121036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-70	5	-1.11	379058910	60490	55.49	6300	6320	6220	8190	4410	6300	6266.47	9.19	0	-4930	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5489	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.81	5840	20230817	6.68	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5840	6.68	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
183	20240701	111033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-60	5	-0.95	270917260	43133	39.57	6300	6320	6240	8190	4410	6300	6280.97	9.19	0	-4573	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5497	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.68	5840	20230817	6.85	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5840	6.85	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
184	20240701	101032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	128096410	20342	18.66	6300	6320	6270	8190	4410	6300	6297.14	9.19	0	-2694	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5541	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N
185	20240701	091030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	10	2	0.16	49339150	7829	7.18	6300	6320	6290	8190	4410	6300	6302.10	9.19	0	-2223	6360	6330	6300	6270	6240	6330	6270	881	1890	1000	4660	10	1	88100123	5559	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8099410	N	N	1056	N	00	N