KissMeData/293940/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6120	-70	5	-1.13	2349697570	387684	86.91	6150	6240	5990	8040	4340	6190	6060.86	10.30	0	-85583	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.44	0.00	0.00	7350	20240307	-16.73	5740	20240911	6.62	7350	-16.73	20240307	5740	6.62	20240911	7400	-17.30	20240307	5740	6.62	20240911	0.00	N	293940	1000	881 억		9076912	N	N	782	N	00	N
3	20240930	151143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	-150	5	-2.42	2046801460	338044	75.78	6150	6240	5990	8040	4340	6190	6054.84	10.30	0	-88658	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5321	0.00	0.00	09	0.38	0.00	0.00	7350	20240307	-17.82	5740	20240911	5.23	7350	-17.82	20240307	5740	5.23	20240911	7400	-18.38	20240307	5740	5.23	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
4	20240930	141144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-190	5	-3.07	1608285790	265153	59.44	6150	6240	5990	8040	4340	6190	6065.50	10.30	0	-77924	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5286	0.00	0.00	09	0.30	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
5	20240930	131136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-180	5	-2.91	1186216090	194865	43.68	6150	6240	6010	8040	4340	6190	6087.37	10.30	0	-71675	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5295	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
6	20240930	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-170	5	-2.75	892834050	146126	32.76	6150	6240	6010	8040	4340	6190	6110.03	10.30	0	-68392	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5304	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-18.10	5740	20240911	4.88	7350	-18.10	20240307	5740	4.88	20240911	7400	-18.65	20240307	5740	4.88	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
7	20240930	111131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-140	5	-2.26	674767800	109928	24.64	6150	6240	6050	8040	4340	6190	6138.27	10.30	0	-47985	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5330	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-17.69	5740	20240911	5.40	7350	-17.69	20240307	5740	5.40	20240911	7400	-18.24	20240307	5740	5.40	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
8	20240930	101129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6090	-100	5	-1.62	459319300	74442	16.69	6150	6240	6090	8040	4340	6190	6170.16	10.30	0	-32463	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5365	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-17.14	5740	20240911	6.10	7350	-17.14	20240307	5740	6.10	20240911	7400	-17.70	20240307	5740	6.10	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
9	20240930	091041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	20	2	0.32	29382580	4758	1.07	6150	6240	6150	8040	4340	6190	6175.41	10.30	0	-3230	6483	6336	6223	6076	5963	6280	6020	881	1850	1000	4580	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-15.51	5740	20240911	8.19	7350	-15.51	20240307	5740	8.19	20240911	7400	-16.08	20240307	5740	8.19	20240911	0.00	N	293940	1000	881 억		9076912	N	N	6443	N	00	N
10	20240927	161137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-210	5	-3.28	2756479730	446095	75.19	6300	6370	6110	8320	4480	6400	6179.13	10.39	0	-103083	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5453	0.00	0.00	09	0.51	0.00	0.00	7350	20240307	-15.78	5740	20240911	7.84	7350	-15.78	20240307	5740	7.84	20240911	7400	-16.35	20240307	5740	7.84	20240911	0.00	N	293940	1000	881 억		9151228	N	N	6443	N	00	N
11	20240927	151141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-260	5	-4.06	2589546920	419054	70.63	6300	6370	6110	8320	4480	6400	6179.51	10.39	0	-97981	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5409	0.00	0.00	09	0.48	0.00	0.00	7350	20240307	-16.46	5740	20240911	6.97	7350	-16.46	20240307	5740	6.97	20240911	7400	-17.03	20240307	5740	6.97	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
12	20240927	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6130	-270	5	-4.22	2372865710	383747	64.68	6300	6370	6110	8320	4480	6400	6183.41	10.39	0	-69014	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5401	0.00	0.00	09	0.44	0.00	0.00	7350	20240307	-16.60	5740	20240911	6.79	7350	-16.60	20240307	5740	6.79	20240911	7400	-17.16	20240307	5740	6.79	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
13	20240927	131134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-250	5	-3.91	2050491490	331269	55.84	6300	6370	6110	8320	4480	6400	6189.81	10.39	0	-48826	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5418	0.00	0.00	09	0.38	0.00	0.00	7350	20240307	-16.33	5740	20240911	7.14	7350	-16.33	20240307	5740	7.14	20240911	7400	-16.89	20240307	5740	7.14	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
14	20240927	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6150	-250	5	-3.91	1692347570	272915	46.00	6300	6370	6110	8320	4480	6400	6201.01	10.39	0	-23680	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5418	0.00	0.00	09	0.31	0.00	0.00	7350	20240307	-16.33	5740	20240911	7.14	7350	-16.33	20240307	5740	7.14	20240911	7400	-16.89	20240307	5740	7.14	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
15	20240927	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-230	5	-3.59	1175714910	188723	31.81	6300	6370	6160	8320	4480	6400	6229.84	10.39	0	3164	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5436	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-16.05	5740	20240911	7.49	7350	-16.05	20240307	5740	7.49	20240911	7400	-16.62	20240307	5740	7.49	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
16	20240927	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-200	5	-3.12	802839300	128352	21.63	6300	6370	6170	8320	4480	6400	6254.98	10.39	0	5468	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5462	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-15.65	5740	20240911	8.01	7350	-15.65	20240307	5740	8.01	20240911	7400	-16.22	20240307	5740	8.01	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
17	20240927	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-130	5	-2.03	266961290	42362	7.14	6300	6370	6270	8320	4480	6400	6301.90	10.39	0	8132	6673	6536	6393	6256	6113	6605	6325	881	1920	1000	4730	10	1	88100123	5524	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-14.69	5740	20240911	9.23	7350	-14.69	20240307	5740	9.23	20240911	7400	-15.27	20240307	5740	9.23	20240911	0.00	N	293940	1000	881 억		9151228	N	N	10418	N	00	N
18	20240926	161118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	10	2	0.16	3810849350	592006	150.99	6250	6530	6250	8300	4480	6390	6437.18	10.30	0	81939	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5638	0.00	0.00	09	0.67	0.00	0.00	7350	20240307	-12.93	5740	20240911	11.50	7350	-12.93	20240307	5740	11.50	20240911	7400	-13.51	20240307	5740	11.50	20240911	0.00	N	293940	1000	881 억		9078509	N	N	10418	N	00	N
19	20240926	151124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6460	70	2	1.10	3707782140	575965	146.90	6250	6530	6250	8300	4480	6390	6437.51	10.30	0	84321	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5691	0.00	0.00	09	0.65	0.00	0.00	7350	20240307	-12.11	5740	20240911	12.54	7350	-12.11	20240307	5740	12.54	20240911	7400	-12.70	20240307	5740	12.54	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
20	20240926	141130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6520	130	2	2.03	2994233010	466295	118.93	6250	6530	6250	8300	4480	6390	6421.33	10.30	0	76551	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5744	0.00	0.00	09	0.53	0.00	0.00	7350	20240307	-11.29	5740	20240911	13.59	7350	-11.29	20240307	5740	13.59	20240911	7400	-11.89	20240307	5740	13.59	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
21	20240926	131127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	20	2	0.31	1836459510	287204	73.25	6250	6430	6250	8300	4480	6390	6394.27	10.30	0	1106	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5647	0.00	0.00	09	0.33	0.00	0.00	7350	20240307	-12.79	5740	20240911	11.67	7350	-12.79	20240307	5740	11.67	20240911	7400	-13.38	20240307	5740	11.67	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
22	20240926	121130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	30	2	0.47	1535478750	240280	61.28	6250	6430	6250	8300	4480	6390	6390.37	10.30	0	1681	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5656	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-12.65	5740	20240911	11.85	7350	-12.65	20240307	5740	11.85	20240911	7400	-13.24	20240307	5740	11.85	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
23	20240926	111129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	20	2	0.31	1266205110	198354	50.59	6250	6420	6250	8300	4480	6390	6383.56	10.30	0	7394	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5647	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-12.79	5740	20240911	11.67	7350	-12.79	20240307	5740	11.67	20240911	7400	-13.38	20240307	5740	11.67	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
24	20240926	101133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	-10	5	-0.16	600946310	94382	24.07	6250	6390	6250	8300	4480	6390	6367.17	10.30	0	3545	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5621	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-13.20	5740	20240911	11.15	7350	-13.20	20240307	5740	11.15	20240911	7400	-13.78	20240307	5740	11.15	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
25	20240926	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	-20	5	-0.31	156322710	24712	6.30	6250	6380	6250	8300	4480	6390	6325.78	10.30	0	4450	6523	6456	6373	6306	6223	6490	6340	881	1910	1000	4720	10	1	88100123	5612	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-13.33	5740	20240911	10.98	7350	-13.33	20240307	5740	10.98	20240911	7400	-13.92	20240307	5740	10.98	20240911	0.00	N	293940	1000	881 억		9078509	N	N	268	N	00	N
26	20240925	161114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	10	2	0.16	2505488570	391357	97.89	6380	6440	6290	8290	4470	6380	6402.07	10.27	0	34013	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5630	0.00	0.00	09	0.44	0.00	0.00	7350	20240307	-13.06	5740	20240911	11.32	7350	-13.06	20240307	5740	11.32	20240911	7400	-13.65	20240307	5740	11.32	20240911	0.00	N	293940	1000	881 억		9050043	N	N	268	N	00	N
27	20240925	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-80	5	-1.25	2363141860	369010	92.30	6380	6440	6300	8290	4470	6380	6404.00	10.27	0	28214	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5550	0.00	0.00	09	0.42	0.00	0.00	7350	20240307	-14.29	5740	20240911	9.76	7350	-14.29	20240307	5740	9.76	20240911	7400	-14.86	20240307	5740	9.76	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
28	20240925	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	30	2	0.47	1988004570	310248	77.60	6380	6440	6350	8290	4470	6380	6407.79	10.27	0	31495	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5647	0.00	0.00	09	0.35	0.00	0.00	7350	20240307	-12.79	5740	20240911	11.67	7350	-12.79	20240307	5740	11.67	20240911	7400	-13.38	20240307	5740	11.67	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
29	20240925	131118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	30	2	0.47	1617115350	252218	63.08	6380	6440	6370	8290	4470	6380	6411.58	10.27	0	30029	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5647	0.00	0.00	09	0.29	0.00	0.00	7350	20240307	-12.79	5740	20240911	11.67	7350	-12.79	20240307	5740	11.67	20240911	7400	-13.38	20240307	5740	11.67	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
30	20240925	121126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	40	2	0.63	1302801300	203186	50.82	6380	6440	6370	8290	4470	6380	6411.87	10.27	0	37285	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5656	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-12.65	5740	20240911	11.85	7350	-12.65	20240307	5740	11.85	20240911	7400	-13.24	20240307	5740	11.85	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
31	20240925	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	30	2	0.47	952387290	148522	37.15	6380	6440	6370	8290	4470	6380	6412.43	10.27	0	38364	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5647	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-12.79	5740	20240911	11.67	7350	-12.79	20240307	5740	11.67	20240911	7400	-13.38	20240307	5740	11.67	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
32	20240925	101119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	50	2	0.78	573929630	89659	22.43	6380	6440	6370	8290	4470	6380	6401.25	10.27	0	31631	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5665	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-12.52	5740	20240911	12.02	7350	-12.52	20240307	5740	12.02	20240911	7400	-13.11	20240307	5740	12.02	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
33	20240925	091131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	10	2	0.16	41311050	6474	1.62	6380	6390	6370	8290	4470	6380	6381.07	10.27	0	-1906	6493	6436	6343	6286	6193	6465	6315	881	1910	1000	4720	10	1	88100123	5630	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-13.06	5740	20240911	11.32	7350	-13.06	20240307	5740	11.32	20240911	7400	-13.65	20240307	5740	11.32	20240911	0.00	N	293940	1000	881 억		9050043	N	N	911	N	00	N
34	20240924	161115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	90	2	1.43	2532952370	399742	170.49	6280	6400	6250	8170	4410	6290	6336.47	10.29	0	8345	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5621	0.00	0.00	09	0.45	0.00	0.00	7350	20240307	-13.20	5740	20240911	11.15	7350	-13.20	20240307	5740	11.15	20240911	7400	-13.78	20240307	5740	11.15	20240911	0.00	N	293940	1000	881 억		9067593	N	N	911	N	00	N
35	20240924	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	100	2	1.59	2401536430	379156	161.71	6280	6400	6250	8170	4410	6290	6333.90	10.29	0	8942	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5630	0.00	0.00	09	0.43	0.00	0.00	7350	20240307	-13.06	5740	20240911	11.32	7350	-13.06	20240307	5740	11.32	20240911	7400	-13.65	20240307	5740	11.32	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
36	20240924	141107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	70	2	1.11	1880230550	297474	126.87	6280	6370	6250	8170	4410	6290	6320.66	10.29	0	162	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5603	0.00	0.00	09	0.34	0.00	0.00	7350	20240307	-13.47	5740	20240911	10.80	7350	-13.47	20240307	5740	10.80	20240911	7400	-14.05	20240307	5740	10.80	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
37	20240924	131117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	60	2	0.95	1594532260	252550	107.71	6280	6370	6250	8170	4410	6290	6313.73	10.29	0	8124	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5594	0.00	0.00	09	0.29	0.00	0.00	7350	20240307	-13.61	5740	20240911	10.63	7350	-13.61	20240307	5740	10.63	20240911	7400	-14.19	20240307	5740	10.63	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
38	20240924	121110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	40	2	0.64	991106820	157512	67.18	6280	6340	6250	8170	4410	6290	6292.26	10.29	0	17558	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5577	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-13.88	5740	20240911	10.28	7350	-13.88	20240307	5740	10.28	20240911	7400	-14.46	20240307	5740	10.28	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
39	20240924	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	20	2	0.32	808333750	128627	54.86	6280	6320	6250	8170	4410	6290	6284.32	10.29	0	9180	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5559	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-14.15	5740	20240911	9.93	7350	-14.15	20240307	5740	9.93	20240911	7400	-14.73	20240307	5740	9.93	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
40	20240924	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-30	5	-0.48	332061180	52929	22.57	6280	6300	6250	8170	4410	6290	6273.71	10.29	0	2029	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5515	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-14.83	5740	20240911	9.06	7350	-14.83	20240307	5740	9.06	20240911	7400	-15.41	20240307	5740	9.06	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
41	20240924	091120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	0	3	0.00	75037190	11933	5.09	6280	6300	6270	8170	4410	6290	6288.21	10.29	0	-948	6376	6332	6256	6212	6136	6355	6235	881	1880	1000	4650	10	1	88100123	5541	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-14.42	5740	20240911	9.58	7350	-14.42	20240307	5740	9.58	20240911	7400	-15.00	20240307	5740	9.58	20240911	0.00	N	293940	1000	881 억		9067593	N	N	11544	N	00	N
42	20240923	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	30	2	0.48	1468815500	234318	24.41	6210	6300	6180	8130	4390	6260	6268.47	10.21	0	79322	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5541	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-14.42	5740	20240911	9.58	7350	-14.42	20240307	5740	9.58	20240911	7400	-15.00	20240307	5740	9.58	20240911	0.00	N	293940	1000	881 억		8992844	N	N	11544	N	00	N
43	20240923	151115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	20	2	0.32	1333580570	212804	22.17	6210	6300	6180	8130	4390	6260	6266.71	10.21	0	67565	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.24	0.00	0.00	7350	20240307	-14.56	5740	20240911	9.41	7350	-14.56	20240307	5740	9.41	20240911	7400	-15.14	20240307	5740	9.41	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
44	20240923	141121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	40	2	0.64	1128644510	180205	18.77	6210	6300	6180	8130	4390	6260	6263.11	10.21	0	60674	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5550	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-14.29	5740	20240911	9.76	7350	-14.29	20240307	5740	9.76	20240911	7400	-14.86	20240307	5740	9.76	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
45	20240923	131117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	10	2	0.16	845401310	135159	14.08	6210	6290	6180	8130	4390	6260	6254.87	10.21	0	51272	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5524	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-14.69	5740	20240911	9.23	7350	-14.69	20240307	5740	9.23	20240911	7400	-15.27	20240307	5740	9.23	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
46	20240923	121117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	20	2	0.32	696973110	111503	11.61	6210	6290	6180	8130	4390	6260	6250.71	10.21	0	44271	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-14.56	5740	20240911	9.41	7350	-14.56	20240307	5740	9.41	20240911	7400	-15.14	20240307	5740	9.41	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
47	20240923	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	0	3	0.00	435794210	69806	7.27	6210	6290	6180	8130	4390	6260	6242.93	10.21	0	24412	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5515	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-14.83	5740	20240911	9.06	7350	-14.83	20240307	5740	9.06	20240911	7400	-15.41	20240307	5740	9.06	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
48	20240923	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-20	5	-0.32	180188560	28986	3.02	6210	6250	6180	8130	4390	6260	6216.40	10.21	0	11298	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5497	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-15.10	5740	20240911	8.71	7350	-15.10	20240307	5740	8.71	20240911	7400	-15.68	20240307	5740	8.71	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
49	20240923	091116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-50	5	-0.80	30563860	4930	0.51	6210	6220	6180	8130	4390	6260	6199.57	10.21	0	2375	6440	6350	6170	6080	5900	6395	6125	881	1870	1000	4630	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-15.51	5740	20240911	8.19	7350	-15.51	20240307	5740	8.19	20240911	7400	-16.08	20240307	5740	8.19	20240911	0.00	N	293940	1000	881 억		8992844	N	N	106	N	00	N
50	20240913	161019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	110	2	1.90	2675802910	455989	66.69	5790	5920	5790	7520	4060	5790	5868.13	9.66	0	79867	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5198	0.00	0.00	09	0.52	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8513213	N	N	19099	N	00	N
51	20240913	151029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	100	2	1.73	2557233760	435890	63.75	5790	5920	5790	7520	4060	5790	5866.70	9.66	0	78079	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5189	0.00	0.00	09	0.49	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
52	20240913	141031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	100	2	1.73	2120883430	361711	52.90	5790	5920	5790	7520	4060	5790	5863.48	9.66	0	72066	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5189	0.00	0.00	09	0.41	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
53	20240913	131025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5880	90	2	1.55	1725232630	294404	43.06	5790	5920	5790	7520	4060	5790	5860.09	9.66	0	64233	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5180	0.00	0.00	09	0.33	0.00	0.00	7350	20240307	-20.00	5740	20240911	2.44	7350	-20.00	20240307	5740	2.44	20240911	7400	-20.54	20240307	5740	2.44	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
54	20240913	121027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	80	2	1.38	1378874460	235474	34.44	5790	5920	5790	7520	4060	5790	5855.74	9.66	0	57485	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5171	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-20.14	5740	20240911	2.26	7350	-20.14	20240307	5740	2.26	20240911	7400	-20.68	20240307	5740	2.26	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
55	20240913	111029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	100	2	1.73	1020746140	174596	25.54	5790	5890	5790	7520	4060	5790	5846.33	9.66	0	49708	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5189	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
56	20240913	101031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5830	40	2	0.69	591302030	101240	14.81	5790	5880	5790	7520	4060	5790	5840.60	9.66	0	29859	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5136	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.68	5740	20240911	1.57	7350	-20.68	20240307	5740	1.57	20240911	7400	-21.22	20240307	5740	1.57	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
57	20240913	091033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5860	70	2	1.21	151195950	25932	3.79	5790	5880	5790	7520	4060	5790	5830.48	9.66	0	4879	6043	5916	5853	5726	5663	5885	5695	881	1730	1000	4280	10	1	88100123	5163	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-20.27	5740	20240911	2.09	7350	-20.27	20240307	5740	2.09	20240911	7400	-20.81	20240307	5740	2.09	20240911	0.00	N	293940	1000	881 억		8513213	N	N	747	N	00	N
58	20240912	161010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-120	5	-2.03	3987474050	683657	92.67	5920	5980	5790	7680	4140	5910	5832.57	9.70	0	-205717	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5101	0.00	0.00	09	0.78	0.00	0.00	7350	20240307	-21.22	5740	20240911	0.87	7350	-21.22	20240307	5740	0.87	20240911	7400	-21.76	20240307	5740	0.87	20240911	0.00	N	293940	1000	881 억		8548246	N	N	747	N	00	N
59	20240912	151025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-100	5	-1.69	3768509490	645883	87.55	5920	5980	5790	7680	4140	5910	5834.66	9.70	0	-204922	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5119	0.00	0.00	09	0.73	0.00	0.00	7350	20240307	-20.95	5740	20240911	1.22	7350	-20.95	20240307	5740	1.22	20240911	7400	-21.49	20240307	5740	1.22	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
60	20240912	141030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-110	5	-1.86	3138726070	537288	72.83	5920	5980	5790	7680	4140	5910	5841.79	9.70	0	-188741	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5110	0.00	0.00	09	0.61	0.00	0.00	7350	20240307	-21.09	5740	20240911	1.05	7350	-21.09	20240307	5740	1.05	20240911	7400	-21.62	20240307	5740	1.05	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
61	20240912	131021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-110	5	-1.86	2661818760	455018	61.68	5920	5980	5790	7680	4140	5910	5849.92	9.70	0	-164828	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5110	0.00	0.00	09	0.52	0.00	0.00	7350	20240307	-21.09	5740	20240911	1.05	7350	-21.09	20240307	5740	1.05	20240911	7400	-21.62	20240307	5740	1.05	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
62	20240912	121019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-100	5	-1.69	2150386120	366838	49.73	5920	5980	5810	7680	4140	5910	5861.95	9.70	0	-110294	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5119	0.00	0.00	09	0.42	0.00	0.00	7350	20240307	-20.95	5740	20240911	1.22	7350	-20.95	20240307	5740	1.22	20240911	7400	-21.49	20240307	5740	1.22	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
63	20240912	111018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	-70	5	-1.18	1509300220	256633	34.79	5920	5980	5820	7680	4140	5910	5881.16	9.70	0	-60465	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5145	0.00	0.00	09	0.29	0.00	0.00	7350	20240307	-20.54	5740	20240911	1.74	7350	-20.54	20240307	5740	1.74	20240911	7400	-21.08	20240307	5740	1.74	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
64	20240912	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	-70	5	-1.18	988684800	167496	22.71	5920	5980	5830	7680	4140	5910	5902.74	9.70	0	-33773	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5145	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-20.54	5740	20240911	1.74	7350	-20.54	20240307	5740	1.74	20240911	7400	-21.08	20240307	5740	1.74	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
65	20240912	091020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	40	2	0.68	194813970	32783	4.44	5920	5970	5900	7680	4140	5910	5942.53	9.70	0	8789	6183	6046	5893	5756	5603	5970	5680	881	1770	1000	4370	10	1	88100123	5242	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8548246	N	N	245	N	00	N
66	20240911	160959	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5910	0	3	0.00	4309534260	737630	66.39	5940	6030	5740	7680	4140	5910	5842.40	9.62	0	75137	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5207	0.00	0.00	09	0.84	0.00	0.00	7350	20240307	-19.59	5740	20240911	2.96	7350	-19.59	20240307	5740	2.96	20240911	7400	-20.14	20240307	5740	2.96	20240911	0.00	N	293940	1000	881 억		8473102	N	N	245	N	00	N
67	20240911	151006	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5820	-90	5	-1.52	4079306250	698173	62.84	5940	6030	5740	7680	4140	5910	5842.83	9.62	0	70400	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5127	0.00	0.00	09	0.79	0.00	0.00	7350	20240307	-20.82	5740	20240911	1.39	7350	-20.82	20240307	5740	1.39	20240911	7400	-21.35	20240307	5740	1.39	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
68	20240911	141008	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5840	-70	5	-1.18	3372217670	576982	51.93	5940	6030	5740	7680	4140	5910	5844.58	9.62	0	54296	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5145	0.00	0.00	09	0.65	0.00	0.00	7350	20240307	-20.54	5740	20240911	1.74	7350	-20.54	20240307	5740	1.74	20240911	7400	-21.08	20240307	5740	1.74	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
69	20240911	131004	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5810	-100	5	-1.69	2756959550	471243	42.41	5940	6030	5740	7680	4140	5910	5850.40	9.62	0	28361	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5119	0.00	0.00	09	0.53	0.00	0.00	7350	20240307	-20.95	5740	20240911	1.22	7350	-20.95	20240307	5740	1.22	20240911	7400	-21.49	20240307	5740	1.22	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
70	20240911	121008	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5780	-130	5	-2.20	1998615110	339912	30.59	5940	6030	5770	7680	4140	5910	5879.80	9.62	0	-6387	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5092	0.00	0.00	09	0.39	0.00	0.00	7350	20240307	-21.36	5770	20240911	0.17	7350	-21.36	20240307	5770	0.17	20240911	7400	-21.89	20240307	5770	0.17	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
71	20240911	110958	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5840	-70	5	-1.18	1365789830	230815	20.77	5940	6030	5840	7680	4140	5910	5917.25	9.62	0	-9011	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5145	0.00	0.00	09	0.26	0.00	0.00	7350	20240307	-20.54	5840	20240911	0.00	7350	-20.54	20240307	5840	0.00	20240911	7400	-21.08	20240307	5840	0.00	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
72	20240911	100954	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5920	10	2	0.17	799135200	134687	12.12	5940	6030	5890	7680	4140	5910	5933.28	9.62	0	75	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5216	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-19.46	5890	20240911	0.51	7350	-19.46	20240307	5890	0.51	20240911	7400	-20.00	20240307	5890	0.51	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
73	20240911	091010	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	6000	90	2	1.52	142994600	23983	2.16	5940	6020	5930	7680	4140	5910	5962.33	9.62	0	-646	6306	6108	6009	5811	5712	6058	5761	881	1770	1000	4370	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-18.37	5910	20230926	1.52	7350	-18.37	20240307	5910	1.52	20240910	7400	-18.92	20240307	5930	1.18	20240911	0.00	N	293940	1000	881 억		8473102	N	N	4057	N	00	N
74	20240910	160957	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5950	-260	5	-4.19	6726330330	1116010	896.46	6210	6250	5950	8070	4350	6210	6027.15	9.56	0	-56789	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5242	0.00	0.00	09	1.27	0.00	0.00	7400	20240307	-19.59	5950	20240910	0.00	7400	-19.59	20240307	5950	0.00	20240910	7400	-19.59	20240307	5950	0.00	20240910	0.00	N	293940	1000	881 억		8426300	N	N	4057	N	00	N
75	20240910	151008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-230	5	-3.70	4840294540	799903	642.54	6210	6250	5980	8070	4350	6210	6051.10	9.56	0	13226	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5268	0.00	0.00	09	0.91	0.00	0.00	7400	20240307	-19.19	5950	20230926	0.50	7400	-19.19	20240307	5980	0.00	20240910	7400	-19.19	20240307	5950	0.50	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
76	20240910	140959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-160	5	-2.58	2947656450	485281	389.81	6210	6250	6020	8070	4350	6210	6074.12	9.56	0	40843	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5330	0.00	0.00	09	0.55	0.00	0.00	7400	20240307	-18.24	5950	20230926	1.68	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5950	1.68	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
77	20240910	130959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-160	5	-2.58	2310413740	379929	305.19	6210	6250	6020	8070	4350	6210	6081.17	9.56	0	34102	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5330	0.00	0.00	09	0.43	0.00	0.00	7400	20240307	-18.24	5950	20230926	1.68	7400	-18.24	20240307	5980	1.17	20240418	7400	-18.24	20240307	5950	1.68	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
78	20240910	121000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-180	5	-2.90	1771552600	290671	233.49	6210	6250	6020	8070	4350	6210	6094.70	9.56	0	14639	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5312	0.00	0.00	09	0.33	0.00	0.00	7400	20240307	-18.51	5950	20230926	1.34	7400	-18.51	20240307	5980	0.84	20240418	7400	-18.51	20240307	5950	1.34	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
79	20240910	110957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6080	-130	5	-2.09	1271365430	207937	167.03	6210	6250	6080	8070	4350	6210	6114.19	9.56	0	6163	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5356	0.00	0.00	09	0.24	0.00	0.00	7400	20240307	-17.84	5950	20230926	2.18	7400	-17.84	20240307	5980	1.67	20240418	7400	-17.84	20240307	5950	2.18	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
80	20240910	101002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6100	-110	5	-1.77	677751390	110537	88.79	6210	6250	6100	8070	4350	6210	6131.44	9.56	0	-5224	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5374	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-17.57	5950	20230926	2.52	7400	-17.57	20240307	5980	2.01	20240418	7400	-17.57	20240307	5950	2.52	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
81	20240910	090958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-40	5	-0.64	49869930	8059	6.47	6210	6250	6170	8070	4350	6210	6188.10	9.56	0	1944	6296	6252	6216	6172	6136	6250	6170	881	1860	1000	4590	10	1	88100123	5436	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.62	5950	20230926	3.70	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5950	3.70	20230926	0.00	N	293940	1000	881 억		8426300	N	N	385	N	00	N
82	20240909	160940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-50	5	-0.80	772189230	124476	66.35	6210	6260	6180	8130	4390	6260	6203.52	9.55	0	12183	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5471	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8413673	N	N	385	N	00	N
83	20240909	150950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-60	5	-0.96	743766550	119893	63.90	6210	6260	6180	8130	4390	6260	6203.59	9.55	0	13243	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5462	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-16.22	5950	20230926	4.20	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5950	4.20	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
84	20240909	140951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-80	5	-1.28	653156410	105243	56.10	6210	6260	6180	8130	4390	6260	6206.17	9.55	0	11549	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5445	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-16.49	5950	20230926	3.87	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5950	3.87	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
85	20240909	130949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-70	5	-1.12	547293600	88144	46.98	6210	6260	6180	8130	4390	6260	6209.09	9.55	0	6331	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5453	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-16.35	5950	20230926	4.03	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5950	4.03	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
86	20240909	120945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-70	5	-1.12	448362770	72171	38.47	6210	6260	6190	8130	4390	6260	6212.51	9.55	0	2903	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5453	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-16.35	5950	20230926	4.03	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5950	4.03	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
87	20240909	110946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-50	5	-0.80	327701750	52715	28.10	6210	6260	6200	8130	4390	6260	6216.48	9.55	0	1422	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5471	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
88	20240909	100947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-30	5	-0.48	199718640	32104	17.11	6210	6260	6200	8130	4390	6260	6220.99	9.55	0	-1233	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5489	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.81	5950	20230926	4.71	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5950	4.71	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
89	20240909	090942	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6200	-60	5	-0.96	54431680	8744	4.66	6210	6260	6200	8130	4390	6260	6225.03	9.55	0	271	6353	6306	6223	6176	6093	6330	6200	881	1870	1000	4630	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-16.22	5950	20230926	4.20	7400	-16.22	20240307	5980	3.68	20240418	7400	-16.22	20240307	5950	4.20	20230926	0.00	N	293940	1000	881 억		8413673	N	N	1762	N	00	N
90	20240906	160929	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	80	2	1.29	1158749090	187286	92.80	6200	6270	6140	8030	4330	6180	6186.94	9.50	0	30091	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5515	0.00	0.00	09	0.21	0.00	0.00	7400	20240307	-15.41	5950	20230926	5.21	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5950	5.21	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1762	N	00	N
91	20240906	150944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	30	2	0.49	1087054520	175796	87.10	6200	6250	6140	8030	4330	6180	6183.61	9.50	0	31228	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5471	0.00	0.00	09	0.20	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
92	20240906	140953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	30	2	0.49	844565690	136797	67.78	6200	6220	6140	8030	4330	6180	6173.86	9.50	0	28654	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5471	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
93	20240906	130945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	10	2	0.16	694408910	112573	55.78	6200	6210	6140	8030	4330	6180	6168.52	9.50	0	22974	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5453	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-16.35	5950	20230926	4.03	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5950	4.03	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
94	20240906	120945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	30	2	0.49	605303060	98192	48.65	6200	6210	6140	8030	4330	6180	6164.48	9.50	0	19248	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5471	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
95	20240906	110947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6170	-10	5	-0.16	411395360	66784	33.09	6200	6200	6140	8030	4330	6180	6160.09	9.50	0	6495	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5436	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-16.62	5950	20230926	3.70	7400	-16.62	20240307	5980	3.18	20240418	7400	-16.62	20240307	5950	3.70	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
96	20240906	100941	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6140	-40	5	-0.65	301679960	48956	24.26	6200	6200	6140	8030	4330	6180	6162.27	9.50	0	7534	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5409	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-17.03	5950	20230926	3.19	7400	-17.03	20240307	5980	2.68	20240418	7400	-17.03	20240307	5950	3.19	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
97	20240906	090944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	10	2	0.16	5912830	957	0.47	6200	6200	6170	8030	4330	6180	6178.51	9.50	0	68	6333	6256	6213	6136	6093	6235	6115	881	1850	1000	4570	10	1	88100123	5453	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-16.35	5950	20230926	4.03	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5950	4.03	20230926	0.00	N	293940	1000	881 억		8370661	N	N	1944	N	00	N
98	20240905	160928	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-110	5	-1.75	1250443170	201416	91.85	6240	6290	6170	8170	4410	6290	6208.26	9.59	0	-71102	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5445	0.00	0.00	09	0.23	0.00	0.00	7400	20240307	-16.49	5950	20230926	3.87	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5950	3.87	20230926	0.00	N	293940	1000	881 억		8446060	N	N	1944	N	00	N
99	20240905	150945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6190	-100	5	-1.59	1196893330	192758	87.90	6240	6290	6170	8170	4410	6290	6209.31	9.59	0	-68454	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5453	0.00	0.00	09	0.22	0.00	0.00	7400	20240307	-16.35	5950	20230926	4.03	7400	-16.35	20240307	5980	3.51	20240418	7400	-16.35	20240307	5950	4.03	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
100	20240905	140939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6180	-110	5	-1.75	1041769400	167647	76.45	6240	6290	6170	8170	4410	6290	6214.07	9.59	0	-67283	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5445	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-16.49	5950	20230926	3.87	7400	-16.49	20240307	5980	3.34	20240418	7400	-16.49	20240307	5950	3.87	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
101	20240905	130940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-80	5	-1.27	810486570	130307	59.42	6240	6290	6200	8170	4410	6290	6219.82	9.59	0	-59160	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5471	0.00	0.00	09	0.15	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
102	20240905	120939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-80	5	-1.27	632791500	101696	46.37	6240	6290	6200	8170	4410	6290	6222.38	9.59	0	-44350	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5471	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
103	20240905	110936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6210	-80	5	-1.27	503747680	80922	36.90	6240	6290	6200	8170	4410	6290	6225.10	9.59	0	-35816	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5471	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-16.08	5950	20230926	4.37	7400	-16.08	20240307	5980	3.85	20240418	7400	-16.08	20240307	5950	4.37	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
104	20240905	100936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	-70	5	-1.11	237182750	37987	17.32	6240	6290	6210	8170	4410	6290	6243.79	9.59	0	-17883	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5480	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.95	5950	20230926	4.54	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5950	4.54	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
105	20240905	090943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-20	5	-0.32	14881110	2374	1.08	6240	6290	6240	8170	4410	6290	6268.37	9.59	0	-722	6376	6332	6276	6232	6176	6305	6205	881	1880	1000	4650	10	1	88100123	5524	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8446060	N	N	627	N	00	N
106	20240904	160918	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	1370381890	219290	160.24	6320	6320	6220	8190	4410	6300	6249.16	9.58	0	7687	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5541	0.00	0.00	09	0.25	0.00	0.00	7400	20240307	-15.00	5950	20230926	5.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5950	5.71	20230926	0.00	N	293940	1000	881 억		8438940	N	N	627	N	00	N
107	20240904	150927	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-60	5	-0.95	1263686600	202229	147.77	6320	6320	6220	8190	4410	6300	6248.79	9.58	0	2919	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5497	0.00	0.00	09	0.23	0.00	0.00	7400	20240307	-15.68	5950	20230926	4.87	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5950	4.87	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
108	20240904	140931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-50	5	-0.79	1029314750	164676	120.33	6320	6320	6220	8190	4410	6300	6250.55	9.58	0	-3857	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5506	0.00	0.00	09	0.19	0.00	0.00	7400	20240307	-15.54	5950	20230926	5.04	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5950	5.04	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
109	20240904	130927	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-50	5	-0.79	876720790	140238	102.47	6320	6320	6220	8190	4410	6300	6251.66	9.58	0	-3819	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5506	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-15.54	5950	20230926	5.04	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5950	5.04	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
110	20240904	120925	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-50	5	-0.79	748336480	119699	87.46	6320	6320	6220	8190	4410	6300	6251.82	9.58	0	-3845	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5506	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-15.54	5950	20230926	5.04	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5950	5.04	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
111	20240904	110921	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-60	5	-0.95	656636700	105008	76.73	6320	6320	6220	8190	4410	6300	6253.21	9.58	0	-2921	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5497	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.68	5950	20230926	4.87	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5950	4.87	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
112	20240904	100924	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-30	5	-0.48	495150210	79147	57.83	6320	6320	6220	8190	4410	6300	6256.08	9.58	0	-3938	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
113	20240904	090929	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	-30	5	-0.48	68225610	10864	7.94	6320	6320	6250	8190	4410	6300	6279.97	9.58	0	-3882	6373	6336	6293	6256	6213	6315	6235	881	1890	1000	4660	10	1	88100123	5524	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8438940	N	N	0	N	00	N
114	20240903	160911	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	30	2	0.48	858242130	136833	130.96	6330	6330	6250	8150	4390	6270	6272.18	9.57	0	-4021	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5550	0.00	0.00	09	0.16	0.00	0.00	7400	20240307	-14.86	5950	20230926	5.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5950	5.88	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
115	20240903	150920	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	0	3	0.00	790305530	126027	120.62	6330	6330	6250	8150	4390	6270	6270.92	9.57	0	-3603	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5524	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
116	20240903	140921	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	0	3	0.00	490515700	78233	74.88	6330	6330	6250	8150	4390	6270	6269.93	9.57	0	-6572	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
117	20240903	130922	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-20	5	-0.32	404429540	64493	61.73	6330	6330	6250	8150	4390	6270	6270.91	9.57	0	-6578	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5506	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.54	5950	20230926	5.04	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5950	5.04	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
118	20240903	120909	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6250	-20	5	-0.32	329707480	52545	50.29	6330	6330	6250	8150	4390	6270	6274.76	9.57	0	-6437	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5506	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-15.54	5950	20230926	5.04	7400	-15.54	20240307	5980	4.52	20240418	7400	-15.54	20240307	5950	5.04	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
119	20240903	110909	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-10	5	-0.16	259314470	41289	39.52	6330	6330	6250	8150	4390	6270	6280.47	9.57	0	-5416	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5515	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.41	5950	20230926	5.21	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5950	5.21	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
120	20240903	100908	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	20	2	0.32	99977090	15893	15.21	6330	6330	6250	8150	4390	6270	6290.64	9.57	0	-2769	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5541	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.00	5950	20230926	5.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5950	5.71	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
121	20240903	090911	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	12369210	1967	1.88	6330	6330	6250	8150	4390	6270	6288.36	9.57	0	-816	6343	6306	6263	6226	6183	6310	6230	881	1880	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.14	5950	20230926	5.55	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5950	5.55	20230926	0.00	N	293940	1000	881 억		8433314	N	N	2	N	00	N
122	20240902	160902	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6270	0	3	0.00	652583170	104479	58.33	6270	6300	6220	8150	4390	6270	6246.06	9.60	0	-25648	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5524	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.27	5950	20230926	5.38	7400	-15.27	20240307	5980	4.85	20240418	7400	-15.27	20240307	5950	5.38	20230926	0.00	N	293940	1000	881 억		8457969	N	N	2	N	00	N
123	20240902	150916	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6260	-10	5	-0.16	626787710	100356	56.02	6270	6300	6220	8150	4390	6270	6245.64	9.60	0	-24721	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5515	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-15.41	5950	20230926	5.21	7400	-15.41	20240307	5980	4.68	20240418	7400	-15.41	20240307	5950	5.21	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
124	20240902	140913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-30	5	-0.48	479965190	76862	42.91	6270	6300	6220	8150	4390	6270	6244.51	9.60	0	-23055	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5497	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-15.68	5950	20230926	4.87	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5950	4.87	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
125	20240902	130909	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6240	-30	5	-0.48	406366610	65070	36.33	6270	6300	6220	8150	4390	6270	6245.07	9.60	0	-21013	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5497	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.68	5950	20230926	4.87	7400	-15.68	20240307	5980	4.35	20240418	7400	-15.68	20240307	5950	4.87	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
126	20240902	120913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6220	-50	5	-0.80	261896270	41892	23.39	6270	6300	6220	8150	4390	6270	6251.70	9.60	0	-17465	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5480	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.95	5950	20230926	4.54	7400	-15.95	20240307	5980	4.01	20240418	7400	-15.95	20240307	5950	4.54	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
127	20240902	110903	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6230	-40	5	-0.64	210389940	33619	18.77	6270	6300	6220	8150	4390	6270	6258.07	9.60	0	-14334	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5489	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.81	5950	20230926	4.71	7400	-15.81	20240307	5980	4.18	20240418	7400	-15.81	20240307	5950	4.71	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
128	20240902	100903	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	93729420	14937	8.34	6270	6300	6250	8150	4390	6270	6274.98	9.60	0	-5887	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-15.14	5950	20230926	5.55	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5950	5.55	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N
129	20240902	090858	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6280	10	2	0.16	20489320	3272	1.83	6270	6300	6250	8150	4390	6270	6262.02	9.60	0	-2921	6363	6316	6253	6206	6143	6340	6230	881	1880	1000	4630	10	1	88100123	5533	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.14	5950	20230926	5.55	7400	-15.14	20240307	5980	5.02	20240418	7400	-15.14	20240307	5950	5.55	20230926	0.00	N	293940	1000	881 억		8457969	N	N	18	N	00	N