KissMeData/293940/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	30	2	0.52	535519860	92361	149.05	5800	5820	5760	7520	4060	5790	5798.12	9.98	0	3977	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7039	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-20.82	5250	20241209	10.86	5840	-0.34	20250122	5630	3.37	20250102	7400	-21.35	20240307	5250	10.86	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	132	N	00	N
3	20250124	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	511815180	88288	142.48	5800	5820	5760	7520	4060	5790	5797.11	9.98	0	1072	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
4	20250124	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	471158900	81290	131.18	5800	5820	5760	7520	4060	5790	5796.03	9.98	0	2612	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
5	20250124	131134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	30	2	0.52	345010510	59586	96.16	5800	5820	5760	7520	4060	5790	5790.13	9.98	0	11131	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7039	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-20.82	5250	20241209	10.86	5840	-0.34	20250122	5630	3.37	20250102	7400	-21.35	20240307	5250	10.86	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
6	20250124	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	299186640	51700	83.43	5800	5810	5760	7520	4060	5790	5786.98	9.98	0	10851	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
7	20250124	111132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	245822450	42501	68.59	5800	5810	5760	7520	4060	5790	5783.92	9.98	0	9526	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
8	20250124	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-10	5	-0.17	68402090	11853	19.13	5800	5800	5760	7520	4060	5790	5770.87	9.98	0	-1652	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
9	20250124	091136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-20	5	-0.35	9659830	1671	2.70	5800	5800	5770	7520	4060	5790	5780.87	9.98	0	-1493	5830	5810	5780	5760	5730	5820	5770	1209	1730	1000	4400	10	1	120940123	6978	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12070651	N	N	69	N	00	N
10	20250123	161127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	358326490	61942	47.91	5780	5800	5750	7540	4060	5800	5784.87	9.98	0	-14098	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	69	N	00	N
11	20250123	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	337696810	58378	45.16	5780	5800	5750	7540	4060	5800	5784.66	9.98	0	-15539	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
12	20250123	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	304987060	52730	40.79	5780	5800	5750	7540	4060	5800	5783.94	9.98	0	-16003	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7015	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
13	20250123	131125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	236621140	40916	31.65	5780	5800	5750	7540	4060	5800	5783.10	9.98	0	-13366	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
14	20250123	121126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	199125500	34438	26.64	5780	5800	5750	7540	4060	5800	5782.14	9.98	0	-12366	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7015	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
15	20250123	111116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	173306560	29978	23.19	5780	5800	5750	7540	4060	5800	5781.12	9.98	0	-12248	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
16	20250123	101125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	116975230	20232	15.65	5780	5800	5750	7540	4060	5800	5781.69	9.98	0	-11185	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
17	20250123	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-40	5	-0.69	12621320	2189	1.69	5780	5800	5750	7540	4060	5800	5765.79	9.98	0	287	5880	5840	5800	5760	5720	5820	5740	1209	1740	1000	4400	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12074528	N	N	26	N	00	N
18	20250122	161117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-20	5	-0.34	747726170	129273	94.66	5820	5840	5760	7560	4080	5820	5783.86	9.99	0	-991	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	7015	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	26	N	00	N
19	20250122	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-30	5	-0.52	711265390	122981	90.05	5820	5840	5760	7560	4080	5820	5783.54	9.99	0	-689	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	7002	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
20	20250122	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-40	5	-0.69	627445390	108469	79.43	5820	5840	5760	7560	4080	5820	5784.56	9.99	0	107	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	6990	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
21	20250122	131118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-40	5	-0.69	565001620	97661	71.51	5820	5840	5760	7560	4080	5820	5785.34	9.99	0	-457	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	6990	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
22	20250122	121117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-40	5	-0.69	513472670	88745	64.98	5820	5840	5760	7560	4080	5820	5785.93	9.99	0	-920	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
23	20250122	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-40	5	-0.69	395130530	68264	49.99	5820	5840	5760	7560	4080	5820	5788.27	9.99	0	3046	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	6990	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
24	20250122	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-60	5	-1.03	259860490	44846	32.84	5820	5840	5760	7560	4080	5820	5794.51	9.99	0	4221	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	6966	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
25	20250122	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-10	5	-0.17	74586280	12827	9.39	5820	5840	5800	7560	4080	5820	5814.79	9.99	0	10666	5873	5846	5793	5766	5713	5860	5780	1209	1740	1000	4420	10	1	120940123	7027	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12079847	N	N	180	N	00	N
26	20250121	161110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	60	2	1.04	789427650	136516	102.82	5780	5820	5740	7480	4040	5760	5782.66	9.96	0	44978	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	7039	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.82	5250	20241209	10.86	5820	0.00	20250109	5630	3.37	20250102	7400	-21.35	20240307	5250	10.86	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	180	N	00	N
27	20250121	151112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	670561560	116053	87.41	5780	5800	5740	7480	4040	5760	5778.06	9.96	0	39671	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
28	20250121	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	514141560	89034	67.06	5780	5800	5740	7480	4040	5760	5774.67	9.96	0	29418	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
29	20250121	131112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	353521560	61272	46.15	5780	5790	5740	7480	4040	5760	5769.71	9.96	0	15424	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
30	20250121	121054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	10	2	0.17	245540280	42592	32.08	5780	5780	5740	7480	4040	5760	5764.94	9.96	0	8581	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
31	20250121	111015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	10	2	0.17	169829860	29474	22.20	5780	5780	5740	7480	4040	5760	5762.02	9.96	0	5439	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
32	20250121	101009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	84900560	14746	11.11	5780	5780	5740	7480	4040	5760	5757.53	9.96	0	800	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
33	20250121	091114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	16252240	2817	2.12	5780	5780	5760	7480	4040	5760	5769.34	9.96	0	-74	5820	5790	5760	5730	5700	5790	5730	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12046817	N	N	30	N	00	N
34	20250120	161059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	764609360	132775	159.11	5760	5790	5730	7480	4040	5760	5758.68	9.99	0	-19417	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	30	N	00	N
35	20250120	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	739737860	128454	153.94	5760	5790	5730	7480	4040	5760	5758.78	9.99	0	-15371	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
36	20250120	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-10	5	-0.17	509923140	88490	106.04	5760	5790	5730	7480	4040	5760	5762.49	9.99	0	-12493	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
37	20250120	131109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	435522380	75570	90.56	5760	5790	5730	7480	4040	5760	5763.17	9.99	0	-7447	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
38	20250120	121110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	380411780	66000	79.09	5760	5790	5730	7480	4040	5760	5763.81	9.99	0	-5185	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
39	20250120	111112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	10	2	0.17	292567070	50748	60.82	5760	5790	5730	7480	4040	5760	5765.10	9.99	0	-3708	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
40	20250120	101110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	172751420	29990	35.94	5760	5790	5730	7480	4040	5760	5760.30	9.99	0	-4799	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
41	20250120	091112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-10	5	-0.17	20293190	3518	4.22	5760	5780	5740	7480	4040	5760	5768.39	9.99	0	-2364	5813	5786	5763	5736	5713	5775	5725	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12080859	N	N	8	N	00	N
42	20250117	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-20	5	-0.35	481788180	83446	105.02	5790	5790	5740	7510	4050	5780	5773.66	9.99	0	-11746	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6966	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	8	N	00	N
43	20250117	151102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	10	2	0.17	455525230	78894	99.29	5790	5790	5740	7510	4050	5780	5773.89	9.99	0	-11594	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	7002	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
44	20250117	141111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	383398590	66425	83.60	5790	5790	5740	7510	4050	5780	5771.90	9.99	0	-10931	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
45	20250117	131109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	291050910	50456	63.50	5790	5790	5740	7510	4050	5780	5768.41	9.99	0	-9389	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
46	20250117	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	252210960	43736	55.04	5790	5790	5740	7510	4050	5780	5766.67	9.99	0	-9389	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
47	20250117	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	210411050	36501	45.94	5790	5790	5740	7510	4050	5780	5764.53	9.99	0	-9463	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
48	20250117	101110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-10	5	-0.17	132885550	23080	29.05	5790	5790	5740	7510	4050	5780	5757.61	9.99	0	-9484	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6978	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
49	20250117	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-10	5	-0.17	5860720	1015	1.28	5790	5790	5750	7510	4050	5780	5774.11	9.99	0	-694	5846	5812	5786	5752	5726	5830	5770	1209	1730	1000	4390	10	1	120940123	6978	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12086039	N	N	14	N	00	N
50	20250116	161102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	459524480	79455	91.19	5770	5820	5760	7510	4050	5780	5783.46	9.99	0	-8473	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	14	N	00	N
51	20250116	151009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-10	5	-0.17	425759490	73611	84.49	5770	5820	5760	7510	4050	5780	5783.91	9.99	0	-4690	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	6978	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	0.00	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
52	20250116	141107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	380229100	65735	75.45	5770	5820	5760	7510	4050	5780	5784.27	9.99	0	-76	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
53	20250116	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	10	2	0.17	351738010	60809	69.79	5770	5820	5760	7510	4050	5780	5784.31	9.99	0	435	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	7002	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	0.00	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
54	20250116	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	10	2	0.17	266870670	46136	52.95	5770	5820	5760	7510	4050	5780	5784.43	9.99	0	920	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	7002	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	0.00	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
55	20250116	111107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	240599950	41594	47.74	5770	5820	5760	7510	4050	5780	5784.49	9.99	0	1370	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
56	20250116	101109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	0	3	0.00	183267930	31670	36.35	5770	5820	5760	7510	4050	5780	5786.80	9.99	0	3851	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	6990	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
57	20250116	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	10	2	0.17	73976480	12784	14.67	5770	5820	5770	7510	4050	5780	5786.65	9.99	0	6439	5826	5802	5776	5752	5726	5815	5765	1209	1730	1000	4390	10	1	120940123	7002	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	0.00	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12087683	N	N	874	N	00	N
58	20250115	161104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	10	2	0.17	503881760	87128	85.81	5750	5800	5750	7500	4040	5770	5783.24	9.99	0	6363	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	874	N	00	N
59	20250115	151104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	10	2	0.17	485518700	83953	82.68	5750	5800	5750	7500	4040	5770	5783.22	9.99	0	7667	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
60	20250115	141059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	20	2	0.35	383016520	66231	65.23	5750	5800	5750	7500	4040	5770	5783.04	9.99	0	9254	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	7002	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
61	20250115	131107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	20	2	0.35	327130510	56577	55.72	5750	5800	5750	7500	4040	5770	5782.04	9.99	0	8986	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	7002	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
62	20250115	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	10	2	0.17	284764870	49254	48.51	5750	5800	5750	7500	4040	5770	5781.56	9.99	0	8117	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	6990	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
63	20250115	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	0	3	0.00	222740840	38535	37.95	5750	5800	5750	7500	4040	5770	5780.22	9.99	0	7770	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	6978	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
64	20250115	101103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	20	2	0.35	168279880	29128	28.69	5750	5800	5750	7500	4040	5770	5777.25	9.99	0	6828	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	7002	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
65	20250115	091108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-10	5	-0.17	93274760	16160	15.91	5750	5800	5750	7500	4040	5770	5771.95	9.99	0	11967	5856	5812	5776	5732	5696	5795	5715	1209	1730	1000	4380	10	1	120940123	6966	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12078776	N	N	176	N	00	N
66	20250114	161044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-20	5	-0.35	586888630	101421	76.01	5790	5820	5740	7520	4060	5790	5786.66	9.99	0	-8166	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	6978	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	0.00	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	176	N	00	N
67	20250114	151102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	537747050	92920	69.64	5790	5820	5740	7520	4060	5790	5787.20	9.99	0	-6433	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	0.00	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
68	20250114	141058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-10	5	-0.17	483875380	83608	62.66	5790	5820	5740	7520	4060	5790	5787.43	9.99	0	-4441	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
69	20250114	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	415229060	71744	53.77	5790	5820	5740	7520	4060	5790	5787.65	9.99	0	-5387	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	0.00	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
70	20250114	121053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-10	5	-0.17	365363480	63134	47.31	5790	5820	5740	7520	4060	5790	5787.11	9.99	0	-4276	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	0.00	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
71	20250114	111052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	10	2	0.17	282131080	48748	36.53	5790	5820	5740	7520	4060	5790	5787.54	9.99	0	-3663	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	7015	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5820	0.00	20250109	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
72	20250114	101052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	140728020	24393	18.28	5790	5800	5740	7520	4060	5790	5769.20	9.99	0	-10930	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
73	20250114	091056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-10	5	-0.17	17634220	3049	2.29	5790	5800	5770	7520	4060	5790	5783.61	9.99	0	-377	5843	5816	5763	5736	5683	5830	5750	1209	1730	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12080506	N	N	341	N	00	N
74	20250113	161041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	30	2	0.52	765259630	133147	134.04	5780	5790	5710	7480	4040	5760	5747.41	9.98	0	-261	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	7002	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	341	N	00	N
75	20250113	151048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	10	2	0.17	718479530	125053	125.89	5780	5790	5710	7480	4040	5760	5745.40	9.98	0	-2103	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
76	20250113	141023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	622664660	108423	109.15	5780	5790	5710	7480	4040	5760	5742.92	9.98	0	38	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
77	20250113	131031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-20	5	-0.35	379740170	66250	66.69	5780	5780	5710	7480	4040	5760	5731.93	9.98	0	-8200	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6942	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5820	-1.37	20250109	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
78	20250113	121034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-30	5	-0.52	269650260	47033	47.35	5780	5780	5710	7480	4040	5760	5733.21	9.98	0	-2396	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6930	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5820	-1.55	20250109	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
79	20250113	111033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-30	5	-0.52	157970960	27571	27.76	5780	5780	5710	7480	4040	5760	5729.61	9.98	0	-4418	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6930	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5820	-1.55	20250109	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
80	20250113	101032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-40	5	-0.69	110285130	19238	19.37	5780	5780	5710	7480	4040	5760	5732.67	9.98	0	-2276	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6918	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5820	-1.72	20250109	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
81	20250113	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-10	5	-0.17	11906130	2069	2.08	5780	5780	5730	7480	4040	5760	5754.53	9.98	0	-780	5853	5806	5763	5716	5673	5785	5695	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12074908	N	N	3482	N	00	N
82	20250110	161013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-40	5	-0.69	570442700	99246	25.90	5800	5810	5720	7540	4060	5800	5747.74	9.98	0	10436	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6966	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	3482	N	00	N
83	20250110	151021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	531334890	92452	24.13	5800	5810	5720	7540	4060	5800	5747.14	9.98	0	11599	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
84	20250110	141028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	405128510	70489	18.40	5800	5810	5720	7540	4060	5800	5747.40	9.98	0	7229	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
85	20250110	131027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-60	5	-1.03	311112770	54136	14.13	5800	5810	5720	7540	4060	5800	5746.87	9.98	0	2185	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6942	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5820	-1.37	20250109	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
86	20250110	121029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	248676090	43260	11.29	5800	5810	5720	7540	4060	5800	5748.41	9.98	0	-294	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
87	20250110	111027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-60	5	-1.03	210767780	36654	9.57	5800	5810	5720	7540	4060	5800	5750.20	9.98	0	-803	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6942	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5820	-1.37	20250109	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
88	20250110	101023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	130182350	22614	5.90	5800	5810	5720	7540	4060	5800	5756.71	9.98	0	564	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5820	-1.20	20250109	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
89	20250110	091029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-30	5	-0.52	35057330	6071	1.58	5800	5810	5750	7540	4060	5800	5774.56	9.98	0	-258	5886	5842	5776	5732	5666	5865	5755	1209	1740	1000	4400	10	1	120940123	6978	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5820	-0.86	20250109	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12068697	N	N	12262	N	00	N
90	20250109	161017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	70	2	1.22	2213968940	383065	397.70	5740	5820	5710	7440	4020	5730	5779.62	9.96	0	56953	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	7015	0.00	0.00	09	0.32	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5820	-0.34	20250109	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	12262	N	00	N
91	20250109	151014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	30	2	0.52	2120218060	366894	380.92	5740	5820	5710	7440	4020	5730	5778.83	9.96	0	55303	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	6966	0.00	0.00	09	0.30	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
92	20250109	141021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	60	2	1.05	1863891920	322627	334.96	5740	5820	5710	7440	4020	5730	5777.23	9.96	0	64482	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	7002	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
93	20250109	131020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	50	2	0.87	1614031230	279404	290.08	5740	5820	5710	7440	4020	5730	5776.69	9.96	0	69119	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	6990	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5820	-0.69	20250109	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
94	20250109	121020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	60	2	1.05	1334846600	231194	240.03	5740	5820	5710	7440	4020	5730	5773.71	9.96	0	63916	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	7002	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5820	-0.52	20250109	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
95	20250109	111025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	30	2	0.52	896028470	155224	161.16	5740	5820	5710	7440	4020	5730	5772.49	9.96	0	70631	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	6966	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5820	-1.03	20250109	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
96	20250109	101022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	70	2	1.22	445519740	77182	80.13	5740	5820	5710	7440	4020	5730	5772.33	9.96	0	36145	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	7015	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5820	-0.34	20250109	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
97	20250109	091026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	10	2	0.17	22846520	3980	4.13	5740	5750	5730	7440	4020	5730	5740.33	9.96	0	-1256	5790	5760	5740	5710	5690	5750	5700	1209	1710	1000	4350	10	1	120940123	6942	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12050596	N	N	0	N	00	N
98	20250108	161012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-40	5	-0.69	552317770	96207	67.61	5770	5770	5720	7500	4040	5770	5740.93	9.96	0	4953	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6930	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5780	-0.87	20250103	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
99	20250108	151016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-40	5	-0.69	540337060	94116	66.14	5770	5770	5720	7500	4040	5770	5741.18	9.96	0	4797	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6930	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5780	-0.87	20250103	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
100	20250108	141019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-30	5	-0.52	470162020	81878	57.54	5770	5770	5720	7500	4040	5770	5742.23	9.96	0	3532	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6942	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
101	20250108	131017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-40	5	-0.69	401240810	69859	49.09	5770	5770	5720	7500	4040	5770	5743.58	9.96	0	3698	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6930	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5780	-0.87	20250103	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
102	20250108	121014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-20	5	-0.35	348170500	60618	42.60	5770	5770	5720	7500	4040	5770	5743.68	9.96	0	6682	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6954	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	-0.52	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
103	20250108	111015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-30	5	-0.52	226444670	39445	27.72	5770	5770	5720	7500	4040	5770	5740.77	9.96	0	3085	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6942	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
104	20250108	101016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-30	5	-0.52	117284010	20410	14.34	5770	5770	5720	7500	4040	5770	5746.40	9.96	0	-3	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6942	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
105	20250108	091016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-20	5	-0.35	17230960	2987	2.10	5770	5770	5750	7500	4040	5770	5768.65	9.96	0	261	5816	5792	5756	5732	5696	5805	5745	1209	1730	1000	4380	10	1	120940123	6954	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	-0.52	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12045545	N	N	47	N	00	N
106	20250107	161006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	50	2	0.87	813444720	141301	171.91	5750	5780	5720	7430	4010	5720	5756.86	9.92	0	69565	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6978	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5780	0.00	20250103	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	47	N	00	N
107	20250107	151009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	30	2	0.52	753235380	130835	159.17	5750	5780	5720	7430	4010	5720	5757.18	9.92	0	65835	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6954	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	0.00	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
108	20250107	141007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	40	2	0.70	630643810	109515	133.23	5750	5780	5720	7430	4010	5720	5758.57	9.92	0	53225	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6966	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5780	0.00	20250103	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
109	20250107	131006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	40	2	0.70	505151090	87737	106.74	5750	5780	5720	7430	4010	5720	5757.62	9.92	0	38029	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6966	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5780	0.00	20250103	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
110	20250107	121008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	40	2	0.70	379799260	66005	80.30	5750	5780	5720	7430	4010	5720	5754.18	9.92	0	29138	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6966	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5780	0.00	20250103	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
111	20250107	111003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	60	2	1.05	290195800	50475	61.41	5750	5780	5720	7430	4010	5720	5749.38	9.92	0	21121	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6990	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5780	0.00	20250103	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
112	20250107	101009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	30	2	0.52	136901390	23867	29.04	5750	5750	5720	7430	4010	5720	5736.11	9.92	0	9010	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6954	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	-0.52	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
113	20250107	091013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	20	2	0.35	18976220	3307	4.02	5750	5750	5730	7430	4010	5720	5739.06	9.92	0	142	5813	5766	5733	5686	5653	5750	5670	1209	1710	1000	4340	10	1	120940123	6942	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11991522	N	N	40	N	00	N
114	20250106	160956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-20	5	-0.35	470721370	82197	71.66	5740	5780	5700	7460	4020	5740	5726.75	9.91	0	6099	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6918	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5780	0.00	20250103	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	40	N	00	N
115	20250106	150955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-20	5	-0.35	404436670	70607	61.56	5740	5780	5700	7460	4020	5740	5728.00	9.91	0	3934	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6918	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5780	0.00	20250103	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
116	20250106	140957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-20	5	-0.35	348781570	60869	53.07	5740	5780	5700	7460	4020	5740	5730.04	9.91	0	1735	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6918	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5780	0.00	20250103	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
117	20250106	130945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-10	5	-0.17	269561630	47026	41.00	5740	5780	5700	7460	4020	5740	5732.18	9.91	0	2165	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6930	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5780	0.00	20250103	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
118	20250106	120952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	0	3	0.00	176348930	30747	26.81	5740	5780	5700	7460	4020	5740	5735.48	9.91	0	671	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6942	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	0.00	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
119	20250106	110950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	0	3	0.00	154165890	26882	23.44	5740	5780	5700	7460	4020	5740	5734.91	9.91	0	576	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6942	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	0.00	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
120	20250106	100946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	0	3	0.00	103506330	18043	15.73	5740	5780	5700	7460	4020	5740	5736.65	9.91	0	804	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6942	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	0.00	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
121	20250106	090947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	20	2	0.35	11406940	1986	1.73	5740	5780	5730	7460	4020	5740	5743.68	9.91	0	337	5800	5770	5750	5720	5700	5765	5715	1209	1720	1000	4360	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5780	0.00	20250103	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11988249	N	N	0	N	00	N
122	20250103	160943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	0	3	0.00	659322370	114600	81.83	5740	5780	5730	7460	4020	5740	5753.25	9.91	0	2327	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6942	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
123	20250103	150945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	0	3	0.00	608427620	105730	75.50	5740	5780	5730	7460	4020	5740	5754.54	9.91	0	2940	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6942	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5780	-0.69	20250103	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
124	20250103	140946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	10	2	0.17	532970100	92580	66.11	5740	5780	5730	7460	4020	5740	5756.86	9.91	0	2414	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6954	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	-0.52	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
125	20250103	130946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	30	2	0.52	411268790	71387	50.98	5740	5780	5730	7460	4020	5740	5761.12	9.91	0	1278	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6978	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5780	-0.17	20250103	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
126	20250103	120945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	10	2	0.17	365423140	63425	45.29	5740	5780	5730	7460	4020	5740	5761.50	9.91	0	1821	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6954	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5780	-0.52	20250103	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
127	20250103	110945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	20	2	0.35	285254130	49504	35.35	5740	5780	5730	7460	4020	5740	5762.24	9.91	0	-756	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6966	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5780	-0.35	20250103	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
128	20250103	100942	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	30	2	0.52	206138270	35770	25.54	5740	5780	5730	7460	4020	5740	5762.88	9.91	0	-83	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6978	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5780	-0.17	20250103	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
129	20250103	090946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	30	2	0.52	42410050	7362	5.26	5740	5780	5740	7460	4020	5740	5760.67	9.91	0	-148	5813	5776	5703	5666	5593	5795	5685	1209	1720	1000	4360	10	1	120940123	6978	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5780	-0.17	20250103	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11989269	N	N	6	N	00	N
130	20250102	160935	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	100	2	1.77	799089030	140039	61.77	5640	5740	5630	7330	3950	5640	5706.17	9.70	0	12859	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6942	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5740	0.00	20250102	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	6	N	00	N
131	20250102	150936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	100	2	1.77	769827390	134940	59.52	5640	5740	5630	7330	3950	5640	5704.96	9.70	0	14613	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6942	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5740	0.00	20250102	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
132	20250102	140933	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	80	2	1.42	670974650	117656	51.90	5640	5740	5630	7330	3950	5640	5702.85	9.70	0	15886	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6918	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5740	-0.35	20250102	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
133	20250102	130937	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	80	2	1.42	592027190	103857	45.81	5640	5740	5630	7330	3950	5640	5700.41	9.70	0	16178	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6918	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5740	-0.35	20250102	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
134	20250102	120934	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	90	2	1.60	435569640	76468	33.73	5640	5730	5630	7330	3950	5640	5696.10	9.70	0	15315	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6930	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5730	0.00	20250102	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
135	20250102	110925	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	60	2	1.06	279017670	49061	21.64	5640	5720	5630	7330	3950	5640	5687.16	9.70	0	11916	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6894	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.45	5250	20241209	8.57	5720	-0.35	20250102	5630	1.24	20250102	7400	-22.97	20240307	5250	8.57	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
136	20250102	100932	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	30	2	0.53	65546840	11585	5.11	5640	5680	5630	7330	3950	5640	5657.91	9.70	0	-102	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6857	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.86	5250	20241209	8.00	5680	-0.18	20250102	5630	0.71	20250102	7400	-23.38	20240307	5250	8.00	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N
137	20250102	090922	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5640	0	3	0.00	0	0	0.00	0	0	0	7330	3950	5640	0.00	9.70	0	0	5686	5662	5616	5592	5546	5675	5605	1209	1690	1000	4280	10	1	120940123	6821	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-23.27	5250	20241209	7.43	0	0.00	0	0	0.00	0	7400	-23.78	20240307	5250	7.43	20241209	0.00	N	293940	1000	1209 억		11726725	N	N	66	N	00	N