KissMeData/294870/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121121	57	100.00	KOSPI	건설업	N	N	N	N		N	15550	450	2	2.98	4711612290	305896	174.94	15110	15710	14980	19630	10570	15100	15402.66	12.83	0	58712	15546	15322	15186	14962	14826	15255	14895	3295	4530	5000	11470	10	1	65907330	10249	20.35	0.35	12	0.46	764.00	43924.00	16130	20231206	-3.60	9770	20230726	59.16	15850	-1.89	20240110	13920	11.71	20240118	16130	-3.60	20231206	9770	59.16	20230726	0.85	N	294870	5000	3295 억	8459099	N	N	111	N	N
3	20240123	111116	57	100.00	KOSPI	건설업	N	N	N	N		N	15610	510	2	3.38	3775808130	245793	140.56	15110	15710	14980	19630	10570	15100	15361.74	12.83	0	51544	15546	15322	15186	14962	14826	15255	14895	3295	4530	5000	11470	10	1	65907330	10288	20.43	0.36	12	0.37	764.00	43924.00	16130	20231206	-3.22	9770	20230726	59.77	15850	-1.51	20240110	13920	12.14	20240118	16130	-3.22	20231206	9770	59.77	20230726	0.85	N	294870	5000	3295 억	8459099	N	N	111	N	N
4	20240123	101117	57	100.00	KOSPI	건설업	N	N	N	N		N	15200	100	2	0.66	1402998620	93020	53.20	15110	15260	14980	19630	10570	15100	15082.76	12.83	0	33595	15546	15322	15186	14962	14826	15255	14895	3295	4530	5000	11470	10	1	65907330	10018	19.90	0.35	12	0.14	764.00	43924.00	16130	20231206	-5.77	9770	20230726	55.58	15850	-4.10	20240110	13920	9.20	20240118	16130	-5.77	20231206	9770	55.58	20230726	0.85	N	294870	5000	3295 억	8459099	N	N	111	N	N
5	20240123	091117	57	100.00	KOSPI	건설업	N	N	N	N		N	15010	-90	5	-0.60	139173050	9237	5.28	15110	15150	15010	19630	10570	15100	15066.91	12.83	0	-2501	15546	15322	15186	14962	14826	15255	14895	3295	4530	5000	11470	10	1	65907330	9893	19.65	0.34	12	0.01	764.00	43924.00	16130	20231206	-6.94	9770	20230726	53.63	15850	-5.30	20240110	13920	7.83	20240118	16130	-6.94	20231206	9770	53.63	20230726	0.85	N	294870	5000	3295 억	8459099	N	N	111	N	N
6	20240119	161109	57	100.00	KOSPI	건설업	N	N	N	N		N	15300	360	2	2.41	5705058820	374218	152.87	14940	15390	14930	19420	10460	14940	15245.28	12.68	0	132344	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10084	20.03	0.35	12	0.57	764.00	43924.00	16130	20231206	-5.15	9770	20230726	56.60	15850	-3.47	20240110	13920	9.91	20240118	16130	-5.15	20231206	9770	56.60	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
7	20240119	151113	57	100.00	KOSPI	건설업	N	N	N	N		N	15290	350	2	2.34	5472598700	359015	146.66	14940	15390	14930	19420	10460	14940	15243.37	12.68	0	125585	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10077	20.01	0.35	12	0.54	764.00	43924.00	16130	20231206	-5.21	9770	20230726	56.50	15850	-3.53	20240110	13920	9.84	20240118	16130	-5.21	20231206	9770	56.50	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
8	20240119	141110	57	100.00	KOSPI	건설업	N	N	N	N		N	15150	210	2	1.41	4714142920	309154	126.29	14940	15390	14930	19420	10460	14940	15248.53	12.68	0	119018	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	9985	19.83	0.34	12	0.47	764.00	43924.00	16130	20231206	-6.08	9770	20230726	55.07	15850	-4.42	20240110	13920	8.84	20240118	16130	-6.08	20231206	9770	55.07	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
9	20240119	131111	57	100.00	KOSPI	건설업	N	N	N	N		N	15370	430	2	2.88	3758650410	246537	100.71	14940	15390	14930	19420	10460	14940	15245.79	12.68	0	108328	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10130	20.12	0.35	12	0.37	764.00	43924.00	16130	20231206	-4.71	9770	20230726	57.32	15850	-3.03	20240110	13920	10.42	20240118	16130	-4.71	20231206	9770	57.32	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
10	20240119	121116	57	100.00	KOSPI	건설업	N	N	N	N		N	15360	420	2	2.81	3271194630	214772	87.74	14940	15390	14930	19420	10460	14940	15231.01	12.68	0	104941	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10123	20.10	0.35	12	0.33	764.00	43924.00	16130	20231206	-4.77	9770	20230726	57.22	15850	-3.09	20240110	13920	10.34	20240118	16130	-4.77	20231206	9770	57.22	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
11	20240119	111114	57	100.00	KOSPI	건설업	N	N	N	N		N	15310	370	2	2.48	2494660540	164180	67.07	14940	15310	14930	19420	10460	14940	15194.67	12.68	0	88278	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10090	20.04	0.35	12	0.25	764.00	43924.00	16130	20231206	-5.08	9770	20230726	56.70	15850	-3.41	20240110	13920	9.99	20240118	16130	-5.08	20231206	9770	56.70	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
12	20240119	101118	57	100.00	KOSPI	건설업	N	N	N	N		N	15200	260	2	1.74	1596002260	105250	43.00	14940	15250	14930	19420	10460	14940	15163.92	12.68	0	54867	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	10018	19.90	0.35	12	0.16	764.00	43924.00	16130	20231206	-5.77	9770	20230726	55.58	15850	-4.10	20240110	13920	9.20	20240118	16130	-5.77	20231206	9770	55.58	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
13	20240119	091112	57	100.00	KOSPI	건설업	N	N	N	N		N	15140	200	2	1.34	342183060	22719	9.28	14940	15150	14930	19420	10460	14940	15061.54	12.68	0	17010	15793	15366	14643	14216	13493	15580	14430	3295	4480	5000	11350	10	1	65907330	9978	19.82	0.34	12	0.03	764.00	43924.00	16130	20231206	-6.14	9770	20230726	54.96	15850	-4.48	20240110	13920	8.76	20240118	16130	-6.14	20231206	9770	54.96	20230726	0.92	N	294870	5000	3295 억	8359915	N	N	4	N	N
14	20240118	161109	57	100.00	KOSPI	건설업	N	N	N	N		N	14940	-30	5	-0.20	3638322170	244008	66.72	14900	15070	13920	19460	10480	14970	14910.64	12.72	0	-15777	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9847	19.55	0.34	12	0.37	764.00	43924.00	16130	20231206	-7.38	9770	20230726	52.92	15850	-5.74	20240110	13920	7.33	20240118	16130	-7.38	20231206	9770	52.92	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	4	N	N
15	20240118	151109	57	100.00	KOSPI	건설업	N	N	N	N		N	14940	-30	5	-0.20	3482316190	233567	63.87	14900	15070	13920	19460	10480	14970	14909.28	12.72	0	-13414	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9847	19.55	0.34	12	0.35	764.00	43924.00	16130	20231206	-7.38	9770	20230726	52.92	15850	-5.74	20240110	13920	7.33	20240118	16130	-7.38	20231206	9770	52.92	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
16	20240118	141110	57	100.00	KOSPI	건설업	N	N	N	N		N	14960	-10	5	-0.07	3037674830	203842	55.74	14900	15070	13920	19460	10480	14970	14902.10	12.72	0	-5182	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9860	19.58	0.34	12	0.31	764.00	43924.00	16130	20231206	-7.25	9770	20230726	53.12	15850	-5.62	20240110	13920	7.47	20240118	16130	-7.25	20231206	9770	53.12	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
17	20240118	131107	57	100.00	KOSPI	건설업	N	N	N	N		N	15000	30	2	0.20	2573679680	172807	47.25	14900	15070	13920	19460	10480	14970	14893.38	12.72	0	4405	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9886	19.63	0.34	12	0.26	764.00	43924.00	16130	20231206	-7.01	9770	20230726	53.53	15850	-5.36	20240110	13920	7.76	20240118	16130	-7.01	20231206	9770	53.53	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
18	20240118	121111	57	100.00	KOSPI	건설업	N	N	N	N		N	15000	30	2	0.20	2259380540	151841	41.52	14900	15070	13920	19460	10480	14970	14879.91	12.72	0	7317	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9886	19.63	0.34	12	0.23	764.00	43924.00	16130	20231206	-7.01	9770	20230726	53.53	15850	-5.36	20240110	13920	7.76	20240118	16130	-7.01	20231206	9770	53.53	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
19	20240118	111111	57	100.00	KOSPI	건설업	N	N	N	N		N	15010	40	2	0.27	1881047230	126633	34.63	14900	15070	13920	19460	10480	14970	14854.32	12.72	0	7855	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9893	19.65	0.34	12	0.19	764.00	43924.00	16130	20231206	-6.94	9770	20230726	53.63	15850	-5.30	20240110	13920	7.83	20240118	16130	-6.94	20231206	9770	53.63	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
20	20240118	101106	57	100.00	KOSPI	건설업	N	N	N	N		N	15060	90	2	0.60	1426566500	96407	26.36	14900	15070	13920	19460	10480	14970	14797.33	12.72	0	7327	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9926	19.71	0.34	12	0.15	764.00	43924.00	16130	20231206	-6.63	9770	20230726	54.15	15850	-4.98	20240110	13920	8.19	20240118	16130	-6.63	20231206	9770	54.15	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
21	20240118	091108	57	100.00	KOSPI	건설업	N	N	N	N		N	14660	-310	5	-2.07	509067060	34661	9.48	14900	14970	13920	19460	10480	14970	14687.03	12.72	0	-450	15256	15112	14896	14752	14536	15185	14825	3295	4490	5000	11370	10	1	65907330	9662	19.19	0.33	12	0.05	764.00	43924.00	16130	20231206	-9.11	9770	20230726	50.05	15850	-7.51	20240110	13920	5.32	20240118	16130	-9.11	20231206	9770	50.05	20230726	0.93	N	294870	5000	3295 억	8380377	N	N	0	N	N
22	20240117	161105	57	100.00	KOSPI	건설업	N	N	N	N		N	14970	100	2	0.67	5412666020	363195	145.04	14880	15040	14680	19330	10410	14870	14902.85	12.60	0	80401	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9866	19.59	0.34	12	0.55	764.00	43924.00	16130	20231206	-7.19	9770	20230726	53.22	15850	-5.55	20240110	13940	7.39	20240104	16130	-7.19	20231206	9770	53.22	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
23	20240117	151109	57	100.00	KOSPI	건설업	N	N	N	N		N	14930	60	2	0.40	5105458930	342637	136.83	14880	15040	14680	19330	10410	14870	14900.49	12.60	0	77717	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9840	19.54	0.34	12	0.52	764.00	43924.00	16130	20231206	-7.44	9770	20230726	52.81	15850	-5.80	20240110	13940	7.10	20240104	16130	-7.44	20231206	9770	52.81	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
24	20240117	141105	57	100.00	KOSPI	건설업	N	N	N	N		N	14890	20	2	0.13	4371617860	293458	117.19	14880	15040	14680	19330	10410	14870	14896.91	12.60	0	80289	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9814	19.49	0.34	12	0.45	764.00	43924.00	16130	20231206	-7.69	9770	20230726	52.41	15850	-6.06	20240110	13940	6.81	20240104	16130	-7.69	20231206	9770	52.41	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
25	20240117	131105	57	100.00	KOSPI	건설업	N	N	N	N		N	14810	-60	5	-0.40	3931827330	263877	105.38	14880	15040	14680	19330	10410	14870	14900.23	12.60	0	83073	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9761	19.38	0.34	12	0.40	764.00	43924.00	16130	20231206	-8.18	9770	20230726	51.59	15850	-6.56	20240110	13940	6.24	20240104	16130	-8.18	20231206	9770	51.59	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
26	20240117	121108	57	100.00	KOSPI	건설업	N	N	N	N		N	14860	-10	5	-0.07	3273967650	219566	87.68	14880	15040	14680	19330	10410	14870	14911.09	12.60	0	67070	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9794	19.45	0.34	12	0.33	764.00	43924.00	16130	20231206	-7.87	9770	20230726	52.10	15850	-6.25	20240110	13940	6.60	20240104	16130	-7.87	20231206	9770	52.10	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
27	20240117	111109	57	100.00	KOSPI	건설업	N	N	N	N		N	15010	140	2	0.94	1968608810	131992	52.71	14880	15040	14680	19330	10410	14870	14914.61	12.60	0	37690	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9893	19.65	0.34	12	0.20	764.00	43924.00	16130	20231206	-6.94	9770	20230726	53.63	15850	-5.30	20240110	13940	7.68	20240104	16130	-6.94	20231206	9770	53.63	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
28	20240117	101105	57	100.00	KOSPI	건설업	N	N	N	N		N	14890	20	2	0.13	972617050	65436	26.13	14880	14950	14680	19330	10410	14870	14863.64	12.60	0	16070	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9814	19.49	0.34	12	0.10	764.00	43924.00	16130	20231206	-7.69	9770	20230726	52.41	15850	-6.06	20240110	13940	6.81	20240104	16130	-7.69	20231206	9770	52.41	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
29	20240117	091108	57	100.00	KOSPI	건설업	N	N	N	N		N	14740	-130	5	-0.87	219326430	14765	5.90	14880	14920	14740	19330	10410	14870	14854.48	12.60	0	-4690	15216	15042	14856	14682	14496	15130	14770	3295	4460	5000	11300	10	1	65907330	9715	19.29	0.34	12	0.02	764.00	43924.00	16130	20231206	-8.62	9770	20230726	50.87	15850	-7.00	20240110	13940	5.74	20240104	16130	-8.62	20231206	9770	50.87	20230726	0.94	N	294870	5000	3295 억	8305885	N	N	110	N	N
30	20240116	161103	57	100.00	KOSPI	건설업	N	N	N	N		N	14870	160	2	1.09	3728185870	250309	155.10	14670	15030	14670	19120	10300	14710	14894.34	12.53	0	34269	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9800	19.46	0.34	12	0.38	764.00	43924.00	16130	20231206	-7.81	9770	20230726	52.20	15850	-6.18	20240110	13940	6.67	20240104	16130	-7.81	20231206	9770	52.20	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	110	N	N
31	20240116	151101	57	100.00	KOSPI	건설업	N	N	N	N		N	14810	100	2	0.68	3523134710	236502	146.55	14670	15030	14670	19120	10300	14710	14896.85	12.53	0	32912	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9761	19.38	0.34	12	0.36	764.00	43924.00	16130	20231206	-8.18	9770	20230726	51.59	15850	-6.56	20240110	13940	6.24	20240104	16130	-8.18	20231206	9770	51.59	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
32	20240116	141104	57	100.00	KOSPI	건설업	N	N	N	N		N	14840	130	2	0.88	3032074590	203318	125.98	14670	15030	14670	19120	10300	14710	14912.97	12.53	0	36194	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9781	19.42	0.34	12	0.31	764.00	43924.00	16130	20231206	-8.00	9770	20230726	51.89	15850	-6.37	20240110	13940	6.46	20240104	16130	-8.00	20231206	9770	51.89	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
33	20240116	131106	57	100.00	KOSPI	건설업	N	N	N	N		N	14910	200	2	1.36	2581992050	173061	107.23	14670	15030	14670	19120	10300	14710	14919.55	12.53	0	35500	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9827	19.52	0.34	12	0.26	764.00	43924.00	16130	20231206	-7.56	9770	20230726	52.61	15850	-5.93	20240110	13940	6.96	20240104	16130	-7.56	20231206	9770	52.61	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
34	20240116	121102	57	100.00	KOSPI	건설업	N	N	N	N		N	14920	210	2	1.43	2247833100	150668	93.36	14670	15030	14670	19120	10300	14710	14919.11	12.53	0	37413	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9833	19.53	0.34	12	0.23	764.00	43924.00	16130	20231206	-7.50	9770	20230726	52.71	15850	-5.87	20240110	13940	7.03	20240104	16130	-7.50	20231206	9770	52.71	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
35	20240116	111102	57	100.00	KOSPI	건설업	N	N	N	N		N	14990	280	2	1.90	1909434540	128005	79.32	14670	15030	14670	19120	10300	14710	14916.87	12.53	0	33948	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9880	19.62	0.34	12	0.19	764.00	43924.00	16130	20231206	-7.07	9770	20230726	53.43	15850	-5.43	20240110	13940	7.53	20240104	16130	-7.07	20231206	9770	53.43	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
36	20240116	101101	57	100.00	KOSPI	건설업	N	N	N	N		N	14820	110	2	0.75	1290327040	86429	53.55	14670	15030	14670	19120	10300	14710	14929.33	12.53	0	24406	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9767	19.40	0.34	12	0.13	764.00	43924.00	16130	20231206	-8.12	9770	20230726	51.69	15850	-6.50	20240110	13940	6.31	20240104	16130	-8.12	20231206	9770	51.69	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
37	20240116	091100	57	100.00	KOSPI	건설업	N	N	N	N		N	14920	210	2	1.43	224488110	15127	9.37	14670	14990	14670	19120	10300	14710	14840.23	12.53	0	6033	15123	14916	14793	14586	14463	14855	14525	3295	4410	5000	11170	10	1	65907330	9833	19.53	0.34	12	0.02	764.00	43924.00	16130	20231206	-7.50	9770	20230726	52.71	15850	-5.87	20240110	13940	7.03	20240104	16130	-7.50	20231206	9770	52.71	20230726	0.95	N	294870	5000	3295 억	8258559	N	N	381	N	N
38	20240115	161100	57	100.00	KOSPI	건설업	N	N	N	N		N	14710	-120	5	-0.81	2376555300	160924	85.30	14830	15000	14670	19270	10390	14830	14768.22	12.47	-54357	41508	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9695	19.25	0.33	12	0.24	764.00	43924.00	16130	20231206	-8.80	9770	20230726	50.56	15850	-7.19	20240110	13940	5.52	20240104	16130	-8.80	20231206	9770	50.56	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	381	N	N
39	20240115	151100	57	100.00	KOSPI	건설업	N	N	N	N		N	14690	-140	5	-0.94	2343181970	158655	84.10	14830	15000	14670	19270	10390	14830	14769.04	12.47	-54357	40712	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9682	19.23	0.33	12	0.24	764.00	43924.00	16130	20231206	-8.93	9770	20230726	50.36	15850	-7.32	20240110	13940	5.38	20240104	16130	-8.93	20231206	9770	50.36	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
40	20240115	141059	57	100.00	KOSPI	건설업	N	N	N	N		N	14700	-130	5	-0.88	1990994880	134691	71.39	14830	15000	14670	19270	10390	14830	14781.94	12.47	-54357	40559	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9688	19.24	0.33	12	0.20	764.00	43924.00	16130	20231206	-8.87	9770	20230726	50.46	15850	-7.26	20240110	13940	5.45	20240104	16130	-8.87	20231206	9770	50.46	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
41	20240115	131058	57	100.00	KOSPI	건설업	N	N	N	N		N	14730	-100	5	-0.67	1766919810	119451	63.32	14830	15000	14670	19270	10390	14830	14792.01	12.47	-54357	39556	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9708	19.28	0.34	12	0.18	764.00	43924.00	16130	20231206	-8.68	9770	20230726	50.77	15850	-7.07	20240110	13940	5.67	20240104	16130	-8.68	20231206	9770	50.77	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
42	20240115	121058	57	100.00	KOSPI	건설업	N	N	N	N		N	14740	-90	5	-0.61	1515096110	102362	54.26	14830	15000	14670	19270	10390	14830	14801.35	12.47	-54357	36274	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9715	19.29	0.34	12	0.16	764.00	43924.00	16130	20231206	-8.62	9770	20230726	50.87	15850	-7.00	20240110	13940	5.74	20240104	16130	-8.62	20231206	9770	50.87	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
43	20240115	111059	57	100.00	KOSPI	건설업	N	N	N	N		N	14710	-120	5	-0.81	1234871530	83328	44.17	14830	15000	14670	19270	10390	14830	14819.41	12.47	-54357	34286	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9695	19.25	0.33	12	0.13	764.00	43924.00	16130	20231206	-8.80	9770	20230726	50.56	15850	-7.19	20240110	13940	5.52	20240104	16130	-8.80	20231206	9770	50.56	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
44	20240115	101054	57	100.00	KOSPI	건설업	N	N	N	N		N	14830	0	3	0.00	745261830	50049	26.53	14830	15000	14800	19270	10390	14830	14890.64	12.47	-54357	18066	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9774	19.41	0.34	12	0.08	764.00	43924.00	16130	20231206	-8.06	9770	20230726	51.79	15850	-6.44	20240110	13940	6.38	20240104	16130	-8.06	20231206	9770	51.79	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
45	20240115	091057	57	100.00	KOSPI	건설업	N	N	N	N		N	14920	90	2	0.61	93801360	6292	3.34	14830	15000	14830	19270	10390	14830	14908.04	12.47	-54357	729	15416	15122	14946	14652	14476	15035	14565	3295	4440	5000	11270	10	1	65907330	9833	19.53	0.34	12	0.01	764.00	43924.00	16130	20231206	-7.50	9770	20230726	52.71	15850	-5.87	20240110	13940	7.03	20240104	16130	-7.50	20231206	9770	52.71	20230726	0.92	N	294870	5000	3295 억	8215840	N	N	566	N	N
46	20240112	161109	57	100.00	KOSPI	건설업	N	N	N	N		N	14830	-370	5	-2.43	2818865770	188540	57.71	15240	15240	14770	19760	10640	15200	14951.05	12.56	-34576	2575	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9774	19.41	0.34	12	0.29	764.00	43924.00	16130	20231206	-8.06	9770	20230726	51.79	15850	-6.44	20240110	13940	6.38	20240104	16130	-8.06	20231206	9770	51.79	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	566	N	N
47	20240112	151056	57	100.00	KOSPI	건설업	N	N	N	N		N	14840	-360	5	-2.37	2645146340	176828	54.13	15240	15240	14770	19760	10640	15200	14958.87	12.56	-34576	3342	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9781	19.42	0.34	12	0.27	764.00	43924.00	16130	20231206	-8.00	9770	20230726	51.89	15850	-6.37	20240110	13940	6.46	20240104	16130	-8.00	20231206	9770	51.89	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
48	20240112	141055	57	100.00	KOSPI	건설업	N	N	N	N		N	14800	-400	5	-2.63	2252244330	150287	46.00	15240	15240	14790	19760	10640	15200	14986.29	12.56	-34576	6909	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9754	19.37	0.34	12	0.23	764.00	43924.00	16130	20231206	-8.25	9770	20230726	51.48	15850	-6.62	20240110	13940	6.17	20240104	16130	-8.25	20231206	9770	51.48	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
49	20240112	131051	57	100.00	KOSPI	건설업	N	N	N	N		N	14950	-250	5	-1.64	1621232830	107804	33.00	15240	15240	14870	19760	10640	15200	15038.71	12.56	-34576	9607	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9853	19.57	0.34	12	0.16	764.00	43924.00	16130	20231206	-7.32	9770	20230726	53.02	15850	-5.68	20240110	13940	7.25	20240104	16130	-7.32	20231206	9770	53.02	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
50	20240112	121054	57	100.00	KOSPI	건설업	N	N	N	N		N	15060	-140	5	-0.92	1358886510	90334	27.65	15240	15240	14870	19760	10640	15200	15042.91	12.56	-34576	11913	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9926	19.71	0.34	12	0.14	764.00	43924.00	16130	20231206	-6.63	9770	20230726	54.15	15850	-4.98	20240110	13940	8.03	20240104	16130	-6.63	20231206	9770	54.15	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
51	20240112	111050	57	100.00	KOSPI	건설업	N	N	N	N		N	15100	-100	5	-0.66	1188597670	79030	24.19	15240	15240	14870	19760	10640	15200	15039.83	12.56	-34576	7105	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9952	19.76	0.34	12	0.12	764.00	43924.00	16130	20231206	-6.39	9770	20230726	54.55	15850	-4.73	20240110	13940	8.32	20240104	16130	-6.39	20231206	9770	54.55	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
52	20240112	101051	57	100.00	KOSPI	건설업	N	N	N	N		N	14990	-210	5	-1.38	950317530	63207	19.35	15240	15240	14870	19760	10640	15200	15035.00	12.56	-34576	2567	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9880	19.62	0.34	12	0.10	764.00	43924.00	16130	20231206	-7.07	9770	20230726	53.43	15850	-5.43	20240110	13940	7.53	20240104	16130	-7.07	20231206	9770	53.43	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
53	20240112	091053	57	100.00	KOSPI	건설업	N	N	N	N		N	14940	-260	5	-1.71	305081180	20281	6.21	15240	15240	14870	19760	10640	15200	15042.71	12.56	-34576	-1773	15866	15532	15366	15032	14866	15450	14950	3295	4560	5000	11550	10	1	65907330	9847	19.55	0.34	12	0.03	764.00	43924.00	16130	20231206	-7.38	9770	20230726	52.92	15850	-5.74	20240110	13940	7.17	20240104	16130	-7.38	20231206	9770	52.92	20230726	0.97	N	294870	5000	3295 억	8275971	N	N	69	N	N
54	20240111	161045	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15200	-280	5	-1.81	5012926310	325935	40.90	15600	15700	15200	20100	10840	15480	15380.33	12.54	-49390	4391	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10018	19.90	0.35	12	0.49	764.00	43924.00	16130	20231206	-5.77	9770	20230726	55.58	15850	-4.10	20240110	13940	9.04	20240104	16130	-5.77	20231206	9770	55.58	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	69	N	N
55	20240111	151052	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15250	-230	5	-1.49	4715114640	306365	38.45	15600	15700	15210	20100	10840	15480	15390.51	12.54	-49390	12914	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10051	19.96	0.35	12	0.46	764.00	43924.00	16130	20231206	-5.46	9770	20230726	56.09	15850	-3.79	20240110	13940	9.40	20240104	16130	-5.46	20231206	9770	56.09	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
56	20240111	141048	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15240	-240	5	-1.55	4248822000	275768	34.61	15600	15700	15220	20100	10840	15480	15407.23	12.54	-49390	9918	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10044	19.95	0.35	12	0.42	764.00	43924.00	16130	20231206	-5.52	9770	20230726	55.99	15850	-3.85	20240110	13940	9.33	20240104	16130	-5.52	20231206	9770	55.99	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
57	20240111	131046	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15270	-210	5	-1.36	3777282430	244836	30.72	15600	15700	15220	20100	10840	15480	15427.81	12.54	-49390	89	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10064	19.99	0.35	12	0.37	764.00	43924.00	16130	20231206	-5.33	9770	20230726	56.29	15850	-3.66	20240110	13940	9.54	20240104	16130	-5.33	20231206	9770	56.29	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
58	20240111	121047	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15270	-210	5	-1.36	3001074810	193997	24.34	15600	15700	15250	20100	10840	15480	15469.70	12.54	-49390	-19085	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10064	19.99	0.35	12	0.29	764.00	43924.00	16130	20231206	-5.33	9770	20230726	56.29	15850	-3.66	20240110	13940	9.54	20240104	16130	-5.33	20231206	9770	56.29	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
59	20240111	111049	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15370	-110	5	-0.71	2333920550	150404	18.87	15600	15700	15370	20100	10840	15480	15517.68	12.54	-49390	-24956	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10130	20.12	0.35	12	0.23	764.00	43924.00	16130	20231206	-4.71	9770	20230726	57.32	15850	-3.03	20240110	13940	10.26	20240104	16130	-4.71	20231206	9770	57.32	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
60	20240111	101047	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15430	-50	5	-0.32	1680513830	107995	13.55	15600	15700	15370	20100	10840	15480	15561.04	12.54	-49390	-26619	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10170	20.20	0.35	12	0.16	764.00	43924.00	16130	20231206	-4.34	9770	20230726	57.93	15850	-2.65	20240110	13940	10.69	20240104	16130	-4.34	20231206	9770	57.93	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
61	20240111	091048	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15590	110	2	0.71	756633530	48519	6.09	15600	15700	15480	20100	10840	15480	15594.59	12.54	-49390	-21440	16413	15946	15383	14916	14353	16180	15150	3295	4620	5000	11760	10	1	65907330	10275	20.41	0.35	12	0.07	764.00	43924.00	16130	20231206	-3.35	9770	20230726	59.57	15850	-1.64	20240110	13940	11.84	20240104	16130	-3.35	20231206	9770	59.57	20230726	1.12	N	294870	5000	3295 억	8267643	N	N	140	N	N
62	20240110	161043	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15480	510	2	3.41	12317207700	795503	264.88	14970	15850	14820	19460	10480	14970	15483.54	12.40	-4062	107471	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10202	20.26	0.35	12	1.21	764.00	43924.00	16130	20231206	-4.03	9420	20230104	64.33	15850	-2.33	20240110	13940	11.05	20240104	16130	-4.03	20231206	9770	58.44	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	140	N	N
63	20240110	151047	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15490	520	2	3.47	11980754440	773768	257.64	14970	15850	14820	19460	10480	14970	15483.65	12.40	-4062	110556	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10209	20.27	0.35	12	1.17	764.00	43924.00	16130	20231206	-3.97	9420	20230104	64.44	15850	-2.27	20240110	13940	11.12	20240104	16130	-3.97	20231206	9770	58.55	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
64	20240110	141048	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15440	470	2	3.14	10917459510	704975	234.73	14970	15850	14820	19460	10480	14970	15486.31	12.40	-4062	109264	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10176	20.21	0.35	12	1.07	764.00	43924.00	16130	20231206	-4.28	9420	20230104	63.91	15850	-2.59	20240110	13940	10.76	20240104	16130	-4.28	20231206	9770	58.03	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
65	20240110	131044	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15510	540	2	3.61	10069876580	650224	216.50	14970	15850	14820	19460	10480	14970	15486.78	12.40	-4062	100020	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10222	20.30	0.35	12	0.99	764.00	43924.00	16130	20231206	-3.84	9420	20230104	64.65	15850	-2.15	20240110	13940	11.26	20240104	16130	-3.84	20231206	9770	58.75	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
66	20240110	121047	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15560	590	2	3.94	8619920730	556831	185.41	14970	15850	14820	19460	10480	14970	15480.32	12.40	-4062	85365	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10255	20.37	0.35	12	0.84	764.00	43924.00	16130	20231206	-3.53	9420	20230104	65.18	15850	-1.83	20240110	13940	11.62	20240104	16130	-3.53	20231206	9770	59.26	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
67	20240110	111046	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15530	560	2	3.74	4216016680	276648	92.11	14970	15560	14820	19460	10480	14970	15239.64	12.40	-4062	33059	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	10235	20.33	0.35	12	0.42	764.00	43924.00	16130	20231206	-3.72	9420	20230104	64.86	15560	-0.19	20240110	13940	11.41	20240104	16130	-3.72	20231206	9770	58.96	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
68	20240110	101044	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14980	10	2	0.07	920186490	61469	20.47	14970	15070	14820	19460	10480	14970	14969.93	12.40	-4062	8078	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	9873	19.61	0.34	12	0.09	764.00	43924.00	16130	20231206	-7.13	9420	20230104	59.02	15120	-0.93	20240109	13940	7.46	20240104	16130	-7.13	20231206	9770	53.33	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
69	20240110	091044	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14970	0	3	0.00	231143950	15504	5.16	14970	15020	14820	19460	10480	14970	14908.67	12.40	-4062	1214	15343	15156	14933	14746	14523	15250	14840	3295	4490	5000	11370	10	1	65907330	9866	19.59	0.34	12	0.02	764.00	43924.00	16130	20231206	-7.19	9420	20230104	58.92	15120	-0.99	20240109	13940	7.39	20240104	16130	-7.19	20231206	9770	53.22	20230726	1.09	N	294870	5000	3295 억	8169524	N	N	214	N	N
70	20240109	161041	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14970	190	2	1.29	4465394670	299144	86.15	14880	15120	14710	19210	10350	14780	14927.03	12.23	-7497	80130	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9866	19.59	0.34	12	0.45	764.00	43924.00	16130	20231206	-7.19	9290	20230103	61.14	15120	-0.99	20240109	13940	7.39	20240104	16130	-7.19	20231206	9770	53.22	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	214	N	N
71	20240109	151044	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14930	150	2	1.01	4287805740	287273	82.73	14880	15120	14710	19210	10350	14780	14926.00	12.23	-7497	77175	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9840	19.54	0.34	12	0.44	764.00	43924.00	16130	20231206	-7.44	9290	20230103	60.71	15120	-1.26	20240109	13940	7.10	20240104	16130	-7.44	20231206	9770	52.81	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
72	20240109	141042	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14900	120	2	0.81	3866069200	259004	74.59	14880	15120	14710	19210	10350	14780	14926.80	12.23	-7497	69990	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9820	19.50	0.34	12	0.39	764.00	43924.00	16130	20231206	-7.63	9290	20230103	60.39	15120	-1.46	20240109	13940	6.89	20240104	16130	-7.63	20231206	9770	52.51	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
73	20240109	131042	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	15010	230	2	1.56	3469639120	232495	66.95	14880	15120	14710	19210	10350	14780	14923.63	12.23	-7497	64102	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9893	19.65	0.34	12	0.35	764.00	43924.00	16130	20231206	-6.94	9290	20230103	61.57	15120	-0.73	20240109	13940	7.68	20240104	16130	-6.94	20231206	9770	53.63	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
74	20240109	121051	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14990	210	2	1.42	2942612400	197387	56.84	14880	15120	14710	19210	10350	14780	14907.97	12.23	-7497	52641	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9880	19.62	0.34	12	0.30	764.00	43924.00	16130	20231206	-7.07	9290	20230103	61.36	15120	-0.86	20240109	13940	7.53	20240104	16130	-7.07	20231206	9770	53.43	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
75	20240109	111046	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14850	70	2	0.47	1442768170	97191	27.99	14880	14920	14710	19210	10350	14780	14844.81	12.23	-7497	13434	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9787	19.44	0.34	12	0.15	764.00	43924.00	16130	20231206	-7.94	9290	20230103	59.85	14950	-0.67	20240108	13940	6.53	20240104	16130	-7.94	20231206	9770	52.00	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
76	20240109	101043	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14890	110	2	0.74	1138556140	76759	22.10	14880	14910	14710	19210	10350	14780	14833.02	12.23	-7497	9324	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9814	19.49	0.34	12	0.12	764.00	43924.00	16130	20231206	-7.69	9290	20230103	60.28	14950	-0.40	20240108	13940	6.81	20240104	16130	-7.69	20231206	9770	52.41	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
77	20240109	091043	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14720	-60	5	-0.41	268558880	18144	5.23	14880	14880	14710	19210	10350	14780	14801.78	12.23	-7497	1031	15306	15042	14686	14422	14066	15175	14555	3295	4430	5000	11230	10	1	65907330	9702	19.27	0.34	12	0.03	764.00	43924.00	16130	20231206	-8.74	9290	20230103	58.45	14950	-1.54	20240108	13940	5.60	20240104	16130	-8.74	20231206	9770	50.67	20230726	1.11	N	294870	5000	3295 억	8062166	N	N	722	N	N
78	20240108	161041	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14780	410	2	2.85	5109374290	346066	166.23	14350	14950	14330	18680	10060	14370	14764.16	12.14	-1288	64364	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9741	19.35	0.34	12	0.53	764.00	43924.00	16130	20231206	-8.37	9290	20230103	59.10	14950	-1.14	20240108	13940	6.03	20240104	16130	-8.37	20231206	9770	51.28	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	722	N	N
79	20240108	151042	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14780	410	2	2.85	4890551100	331261	159.12	14350	14950	14330	18680	10060	14370	14763.44	12.14	-1288	61908	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9741	19.35	0.34	12	0.50	764.00	43924.00	16130	20231206	-8.37	9290	20230103	59.10	14950	-1.14	20240108	13940	6.03	20240104	16130	-8.37	20231206	9770	51.28	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
80	20240108	141041	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14770	400	2	2.78	4377823730	296537	142.44	14350	14950	14330	18680	10060	14370	14763.16	12.14	-1288	54651	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9735	19.33	0.34	12	0.45	764.00	43924.00	16130	20231206	-8.43	9290	20230103	58.99	14950	-1.20	20240108	13940	5.95	20240104	16130	-8.43	20231206	9770	51.18	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
81	20240108	131041	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14770	400	2	2.78	4015551390	272008	130.66	14350	14950	14330	18680	10060	14370	14762.62	12.14	-1288	50929	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9735	19.33	0.34	12	0.41	764.00	43924.00	16130	20231206	-8.43	9290	20230103	58.99	14950	-1.20	20240108	13940	5.95	20240104	16130	-8.43	20231206	9770	51.18	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
82	20240108	121042	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14830	460	2	3.20	3510441590	237939	114.29	14350	14950	14330	18680	10060	14370	14753.54	12.14	-1288	53565	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9774	19.41	0.34	12	0.36	764.00	43924.00	16130	20231206	-8.06	9290	20230103	59.63	14950	-0.80	20240108	13940	6.38	20240104	16130	-8.06	20231206	9770	51.79	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
83	20240108	111043	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14800	430	2	2.99	3204638910	217324	104.39	14350	14950	14330	18680	10060	14370	14745.90	12.14	-1288	43742	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9754	19.37	0.34	12	0.33	764.00	43924.00	16130	20231206	-8.25	9290	20230103	59.31	14950	-1.00	20240108	13940	6.17	20240104	16130	-8.25	20231206	9770	51.48	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
84	20240108	101043	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14830	460	2	3.20	1875015840	128030	61.50	14350	14840	14330	18680	10060	14370	14645.13	12.14	-1288	33630	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9774	19.41	0.34	12	0.19	764.00	43924.00	16130	20231206	-8.06	9290	20230103	59.63	14840	-0.07	20240108	13940	6.38	20240104	16130	-8.06	20231206	9770	51.79	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
85	20240108	091040	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14440	70	2	0.49	98141810	6819	3.28	14350	14460	14330	18680	10060	14370	14392.41	12.14	-1288	1381	14796	14582	14376	14162	13956	14580	14160	3295	4310	5000	10920	10	1	65907330	9517	18.90	0.33	12	0.01	764.00	43924.00	16130	20231206	-10.48	9290	20230103	55.44	14600	-1.10	20240104	13940	3.59	20240104	16130	-10.48	20231206	9770	47.80	20230726	1.08	N	294870	5000	3295 억	8003530	N	N	350	N	N
86	20240105	161040	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14370	0	3	0.00	2991463380	207878	51.13	14370	14590	14170	18680	10060	14370	14390.48	12.12	-5587	15940	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9471	18.81	0.33	12	0.32	764.00	43924.00	16130	20231206	-10.91	9290	20230103	54.68	14600	-1.58	20240104	13940	3.08	20240104	16130	-10.91	20231206	9770	47.08	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	350	N	N
87	20240105	151041	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14330	-40	5	-0.28	2781104520	193209	47.53	14370	14590	14170	18680	10060	14370	14394.28	12.12	-5587	14754	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9445	18.76	0.33	12	0.29	764.00	43924.00	16130	20231206	-11.16	9290	20230103	54.25	14600	-1.85	20240104	13940	2.80	20240104	16130	-11.16	20231206	9770	46.67	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
88	20240105	141038	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14380	10	2	0.07	2215445790	153677	37.80	14370	14590	14170	18680	10060	14370	14416.25	12.12	-5587	16060	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9477	18.82	0.33	12	0.23	764.00	43924.00	16130	20231206	-10.85	9290	20230103	54.79	14600	-1.51	20240104	13940	3.16	20240104	16130	-10.85	20231206	9770	47.19	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
89	20240105	131040	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14340	-30	5	-0.21	1953944960	135501	33.33	14370	14590	14170	18680	10060	14370	14420.15	12.12	-5587	22654	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9451	18.77	0.33	12	0.21	764.00	43924.00	16130	20231206	-11.10	9290	20230103	54.36	14600	-1.78	20240104	13940	2.87	20240104	16130	-11.10	20231206	9770	46.78	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
90	20240105	121040	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14410	40	2	0.28	1745877250	121060	29.78	14370	14590	14170	18680	10060	14370	14421.59	12.12	-5587	22822	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9497	18.86	0.33	12	0.18	764.00	43924.00	16130	20231206	-10.66	9290	20230103	55.11	14600	-1.30	20240104	13940	3.37	20240104	16130	-10.66	20231206	9770	47.49	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
91	20240105	111037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14530	160	2	1.11	1474649640	102321	25.17	14370	14590	14170	18680	10060	14370	14411.99	12.12	-5587	20708	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9576	19.02	0.33	12	0.16	764.00	43924.00	16130	20231206	-9.92	9290	20230103	56.40	14600	-0.48	20240104	13940	4.23	20240104	16130	-9.92	20231206	9770	48.72	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
92	20240105	101040	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14550	180	2	1.25	1121172020	77980	19.18	14370	14590	14170	18680	10060	14370	14377.69	12.12	-5587	16380	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9590	19.04	0.33	12	0.12	764.00	43924.00	16130	20231206	-9.80	9290	20230103	56.62	14600	-0.34	20240104	13940	4.38	20240104	16130	-9.80	20231206	9770	48.93	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
93	20240105	091037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14200	-170	5	-1.18	274222670	19192	4.72	14370	14460	14200	18680	10060	14370	14288.38	12.12	-5587	-5610	14963	14666	14303	14006	13643	14815	14155	3295	4310	5000	10920	10	1	65907330	9359	18.59	0.32	12	0.03	764.00	43924.00	16130	20231206	-11.97	9290	20230103	52.85	14600	-2.74	20240104	13940	1.87	20240104	16130	-11.97	20231206	9770	45.34	20230726	1.04	N	294870	5000	3295 억	7989195	N	N	1058	N	N
94	20240104	161034	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14370	320	2	2.28	5850428080	405746	162.08	14050	14600	13940	18260	9840	14050	14418.95	12.06	0	38137	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9471	18.81	0.33	12	0.62	764.00	43924.00	16130	20231206	-10.91	9290	20230103	54.68	14600	-1.58	20240104	13940	3.08	20240104	16130	-10.91	20231206	9420	52.55	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1058	N	N
95	20240104	151037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14480	430	2	3.06	5578610430	386901	154.55	14050	14600	13940	18260	9840	14050	14418.70	12.06	0	36156	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9543	18.95	0.33	12	0.59	764.00	43924.00	16130	20231206	-10.23	9290	20230103	55.87	14600	-0.82	20240104	13940	3.87	20240104	16130	-10.23	20231206	9420	53.72	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
96	20240104	141037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14450	400	2	2.85	4909189630	340599	136.05	14050	14600	13940	18260	9840	14050	14413.40	12.06	0	53631	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9524	18.91	0.33	12	0.52	764.00	43924.00	16130	20231206	-10.42	9290	20230103	55.54	14600	-1.03	20240104	13940	3.66	20240104	16130	-10.42	20231206	9420	53.40	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
97	20240104	131037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14540	490	2	3.49	4029991930	280160	111.91	14050	14550	13940	18260	9840	14050	14384.61	12.06	0	53486	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9583	19.03	0.33	12	0.43	764.00	43924.00	16130	20231206	-9.86	9290	20230103	56.51	14580	-0.27	20240102	13940	4.30	20240104	16130	-9.86	20231206	9420	54.35	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
98	20240104	121035	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14530	480	2	3.42	3480151260	242281	96.78	14050	14540	13940	18260	9840	14050	14364.11	12.06	0	52026	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9576	19.02	0.33	12	0.37	764.00	43924.00	16130	20231206	-9.92	9290	20230103	56.40	14580	-0.34	20240102	13940	4.23	20240104	16130	-9.92	20231206	9420	54.25	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
99	20240104	111034	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14490	440	2	3.13	3041350340	212039	84.70	14050	14540	13940	18260	9840	14050	14343.35	12.06	0	45291	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9550	18.97	0.33	12	0.32	764.00	43924.00	16130	20231206	-10.17	9290	20230103	55.97	14580	-0.62	20240102	13940	3.95	20240104	16130	-10.17	20231206	9420	53.82	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
100	20240104	101033	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14370	320	2	2.28	1979665490	138595	55.36	14050	14440	13940	18260	9840	14050	14283.82	12.06	0	32714	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9471	18.81	0.33	12	0.21	764.00	43924.00	16130	20231206	-10.91	9290	20230103	54.68	14580	-1.44	20240102	13940	3.08	20240104	16130	-10.91	20231206	9420	52.55	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
101	20240104	091037	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14190	140	2	1.00	336919800	23841	9.52	14050	14240	13940	18260	9840	14050	14131.95	12.06	0	4069	14456	14252	14116	13912	13776	14185	13845	3295	4210	5000	10670	10	1	65907330	9352	18.57	0.32	12	0.04	764.00	43924.00	16130	20231206	-12.03	9290	20230103	52.74	14580	-2.67	20240102	13940	1.79	20240104	16130	-12.03	20231206	9420	50.64	20230104	1.03	N	294870	5000	3295 억	7947630	N	N	1310	N	N
102	20240103	161032	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14050	-160	5	-1.13	3535174550	250147	97.69	14100	14320	13980	18470	9950	14210	14132.39	11.99	-14700	49554	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9260	18.39	0.32	12	0.38	764.00	43924.00	16130	20231206	-12.90	9290	20230103	51.24	14580	-3.64	20240102	13980	0.50	20240103	16130	-12.90	20231206	9290	51.24	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	1310	N	N
103	20240103	151030	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14090	-120	5	-0.84	3376473340	238861	93.28	14100	14320	13980	18470	9950	14210	14135.72	11.99	-14700	47245	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9286	18.44	0.32	12	0.36	764.00	43924.00	16130	20231206	-12.65	9290	20230103	51.67	14580	-3.36	20240102	13980	0.79	20240103	16130	-12.65	20231206	9290	51.67	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
104	20240103	141028	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14040	-170	5	-1.20	2564816490	180981	70.68	14100	14320	14040	18470	9950	14210	14171.74	11.99	-14700	19423	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9253	18.38	0.32	12	0.27	764.00	43924.00	16130	20231206	-12.96	9290	20230103	51.13	14580	-3.70	20240102	14040	0.00	20240103	16130	-12.96	20231206	9290	51.13	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
105	20240103	131030	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14140	-70	5	-0.49	1862704390	131106	51.20	14100	14320	14080	18470	9950	14210	14207.62	11.99	-14700	10316	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9319	18.51	0.32	12	0.20	764.00	43924.00	16130	20231206	-12.34	9290	20230103	52.21	14580	-3.02	20240102	14080	0.43	20240103	16130	-12.34	20231206	9290	52.21	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
106	20240103	121034	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14220	10	2	0.07	1198980880	84205	32.89	14100	14320	14100	18470	9950	14210	14238.83	11.99	-14700	6531	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9372	18.61	0.32	12	0.13	764.00	43924.00	16130	20231206	-11.84	9290	20230103	53.07	14580	-2.47	20240102	14100	0.85	20240103	16130	-11.84	20231206	9290	53.07	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
107	20240103	111030	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14290	80	2	0.56	737977000	51839	20.25	14100	14320	14100	18470	9950	14210	14235.94	11.99	-14700	6374	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9418	18.70	0.33	12	0.08	764.00	43924.00	16130	20231206	-11.41	9290	20230103	53.82	14580	-1.99	20240102	14100	1.35	20240103	16130	-11.41	20231206	9290	53.82	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
108	20240103	101030	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14220	10	2	0.07	466702340	32782	12.80	14100	14320	14100	18470	9950	14210	14236.54	11.99	-14700	1850	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9372	18.61	0.32	12	0.05	764.00	43924.00	16130	20231206	-11.84	9290	20230103	53.07	14580	-2.47	20240102	14100	0.85	20240103	16130	-11.84	20231206	9290	53.07	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
109	20240103	091029	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14250	40	2	0.28	153534040	10822	4.23	14100	14260	14100	18470	9950	14210	14187.21	11.99	-14700	1374	14710	14460	14330	14080	13950	14395	14015	3295	4260	5000	10790	10	1	65907330	9392	18.65	0.32	12	0.02	764.00	43924.00	16130	20231206	-11.66	9290	20230103	53.39	14580	-2.26	20240102	14100	1.06	20240103	16130	-11.66	20231206	9290	53.39	20230103	0.93	N	294870	5000	3295 억	7901496	N	N	578	N	N
110	20240102	161027	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14210	-390	5	-2.67	3609777670	252233	81.33	14530	14580	14200	18980	10220	14600	14311.80	11.87	-14700	40459	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9365	18.60	0.32	12	0.38	764.00	43924.00	16130	20231206	-11.90	9290	20230103	52.96	14580	-2.54	20240102	14200	0.07	20240102	16130	-11.90	20231206	9290	52.96	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	578	N	N
111	20240102	151027	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14280	-320	5	-2.19	3286527700	229512	74.00	14530	14580	14200	18980	10220	14600	14319.63	11.87	-14700	37796	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9412	18.69	0.33	12	0.35	764.00	43924.00	16130	20231206	-11.47	9290	20230103	53.71	14580	-2.06	20240102	14200	0.56	20240102	16130	-11.47	20231206	9290	53.71	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
112	20240102	141027	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14240	-360	5	-2.47	2739819750	191212	61.65	14530	14580	14200	18980	10220	14600	14328.70	11.87	-14700	32250	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9385	18.64	0.32	12	0.29	764.00	43924.00	16130	20231206	-11.72	9290	20230103	53.28	14580	-2.33	20240102	14200	0.28	20240102	16130	-11.72	20231206	9290	53.28	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
113	20240102	131021	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14360	-240	5	-1.64	1998314420	139241	44.90	14530	14580	14220	18980	10220	14600	14351.48	11.87	-14700	29965	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9464	18.80	0.33	12	0.21	764.00	43924.00	16130	20231206	-10.97	9290	20230103	54.57	14580	-1.51	20240102	14220	0.98	20240102	16130	-10.97	20231206	9290	54.57	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
114	20240102	121021	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14380	-220	5	-1.51	1706882410	118933	38.35	14530	14580	14220	18980	10220	14600	14351.63	11.87	-14700	27889	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9477	18.82	0.33	12	0.18	764.00	43924.00	16130	20231206	-10.85	9290	20230103	54.79	14580	-1.37	20240102	14220	1.13	20240102	16130	-10.85	20231206	9290	54.79	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
115	20240102	111020	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14380	-220	5	-1.51	1314685560	91633	29.54	14530	14580	14220	18980	10220	14600	14347.29	11.87	-14700	19084	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9477	18.82	0.33	12	0.14	764.00	43924.00	16130	20231206	-10.85	9290	20230103	54.79	14580	-1.37	20240102	14220	1.13	20240102	16130	-10.85	20231206	9290	54.79	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
116	20240102	101012	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14340	-260	5	-1.78	228299250	15855	5.11	14530	14580	14270	18980	10220	14600	14399.20	11.87	-14700	-3010	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9451	18.77	0.33	12	0.02	764.00	43924.00	16130	20231206	-11.10	9290	20230103	54.36	14580	-1.65	20240102	14270	0.49	20240102	16130	-11.10	20231206	9290	54.36	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N
117	20240102	090958	55	40.00	KOSPI	건설업	N	N	N	Y	40	N	14600	0	3	0.00	0	0	0.00	0	0	0	18980	10220	14600	0.00	11.87	-14700	0	15133	14866	14333	14066	13533	15000	14200	3295	4380	5000	11090	10	1	65907330	9622	19.11	0.33	12	0.00	764.00	43924.00	16130	20231206	-9.49	9290	20230103	57.16	0	0.00	0	0	0.00	0	16130	-9.49	20231206	9290	57.16	20230103	0.90	N	294870	5000	3295 억	7820173	N	N	1149	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History