KissMeData/298050/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121124	57	100.00	KOSPI200	화학	N	N	N	N	N	338500	-9000	5	-2.59	4340886000	12660	142.33	349500	352000	338500	451500	243500	347500	342874.68	8.32	0	-2591	354500	351000	348000	344500	341500	349500	343000	224	104000	5000	264100	500	1	4479948	15165	12.10	2.14	12	0.28	27978.00	158346.00	510000	20230626	-33.63	327500	20231024	3.36	408500	-17.14	20240103	337000	0.45	20240118	510000	-33.63	20230626	327500	3.36	20231024	0.95	N	298050	5000	223 억	372705	N	N	13	N	N
3	20240123	111119	57	100.00	KOSPI200	화학	N	N	N	N	N	341000	-6500	5	-1.87	3068400500	8912	100.19	349500	352000	339500	451500	243500	347500	344292.68	8.32	0	-2213	354500	351000	348000	344500	341500	349500	343000	224	104000	5000	264100	500	1	4479948	15277	12.19	2.15	12	0.20	27978.00	158346.00	510000	20230626	-33.14	327500	20231024	4.12	408500	-16.52	20240103	337000	1.19	20240118	510000	-33.14	20230626	327500	4.12	20231024	0.95	N	298050	5000	223 억	372705	N	N	13	N	N
4	20240123	101119	57	100.00	KOSPI200	화학	N	N	N	N	N	346000	-1500	5	-0.43	1098654000	3160	35.53	349500	352000	345500	451500	243500	347500	347676.43	8.32	0	-737	354500	351000	348000	344500	341500	349500	343000	224	104000	5000	264100	500	1	4479948	15501	12.37	2.19	12	0.07	27978.00	158346.00	510000	20230626	-32.16	327500	20231024	5.65	408500	-15.30	20240103	337000	2.67	20240118	510000	-32.16	20230626	327500	5.65	20231024	0.95	N	298050	5000	223 억	372705	N	N	13	N	N
5	20240123	091119	57	100.00	KOSPI200	화학	N	N	N	N	N	347000	-500	5	-0.14	150808000	433	4.87	349500	350000	347000	451500	243500	347500	348324.46	8.32	0	-105	354500	351000	348000	344500	341500	349500	343000	224	104000	5000	264100	500	1	4479948	15545	12.40	2.19	12	0.01	27978.00	158346.00	510000	20230626	-31.96	327500	20231024	5.95	408500	-15.06	20240103	337000	2.97	20240118	510000	-31.96	20230626	327500	5.95	20231024	0.95	N	298050	5000	223 억	372705	N	N	13	N	N
6	20240119	161112	57	100.00	KOSPI200	화학	N	N	N	N	N	347000	8500	2	2.51	6287247000	17932	89.28	341500	359000	341500	440000	237000	338500	350623.32	8.12	0	3533	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15545	12.40	2.19	12	0.40	27978.00	158346.00	510000	20230626	-31.96	327500	20231024	5.95	408500	-15.06	20240103	337000	2.97	20240118	510000	-31.96	20230626	327500	5.95	20231024	0.95	N	298050	5000	223 억	363698	N	N	8	N	N
7	20240119	151115	57	100.00	KOSPI200	화학	N	N	N	N	N	346500	8000	2	2.36	5842983000	16652	82.91	341500	359000	341500	440000	237000	338500	350887.76	8.12	0	3504	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15523	12.38	2.19	12	0.37	27978.00	158346.00	510000	20230626	-32.06	327500	20231024	5.80	408500	-15.18	20240103	337000	2.82	20240118	510000	-32.06	20230626	327500	5.80	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
8	20240119	141113	57	100.00	KOSPI200	화학	N	N	N	N	N	348000	9500	2	2.81	4927669500	14010	69.75	341500	359000	341500	440000	237000	338500	351725.16	8.12	0	2665	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15590	12.44	2.20	12	0.31	27978.00	158346.00	510000	20230626	-31.76	327500	20231024	6.26	408500	-14.81	20240103	337000	3.26	20240118	510000	-31.76	20230626	327500	6.26	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
9	20240119	131114	57	100.00	KOSPI200	화학	N	N	N	N	N	350000	11500	2	3.40	4208031000	11956	59.53	341500	359000	341500	440000	237000	338500	351959.77	8.12	0	2407	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15680	12.51	2.21	12	0.27	27978.00	158346.00	510000	20230626	-31.37	327500	20231024	6.87	408500	-14.32	20240103	337000	3.86	20240118	510000	-31.37	20230626	327500	6.87	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
10	20240119	121118	57	100.00	KOSPI200	화학	N	N	N	N	N	348000	9500	2	2.81	3783143500	10738	53.46	341500	359000	341500	440000	237000	338500	352313.61	8.12	0	2141	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15590	12.44	2.20	12	0.24	27978.00	158346.00	510000	20230626	-31.76	327500	20231024	6.26	408500	-14.81	20240103	337000	3.26	20240118	510000	-31.76	20230626	327500	6.26	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
11	20240119	111117	57	100.00	KOSPI200	화학	N	N	N	N	N	350500	12000	2	3.55	3198777000	9062	45.12	341500	359000	341500	440000	237000	338500	352987.97	8.12	0	1694	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15702	12.53	2.21	12	0.20	27978.00	158346.00	510000	20230626	-31.27	327500	20231024	7.02	408500	-14.20	20240103	337000	4.01	20240118	510000	-31.27	20230626	327500	7.02	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
12	20240119	101121	57	100.00	KOSPI200	화학	N	N	N	N	N	355500	17000	2	5.02	2393141000	6792	33.82	341500	359000	341500	440000	237000	338500	352347.03	8.12	0	1574	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15926	12.71	2.25	12	0.15	27978.00	158346.00	510000	20230626	-30.29	327500	20231024	8.55	408500	-12.97	20240103	337000	5.49	20240118	510000	-30.29	20230626	327500	8.55	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
13	20240119	091115	57	100.00	KOSPI200	화학	N	N	N	N	N	348000	9500	2	2.81	491379000	1416	7.05	341500	349500	341500	440000	237000	338500	347019.07	8.12	0	282	350833	344666	340833	334666	330833	342750	332750	224	101500	5000	257260	500	1	4479948	15590	12.44	2.20	12	0.03	27978.00	158346.00	510000	20230626	-31.76	327500	20231024	6.26	408500	-14.81	20240103	337000	3.26	20240118	510000	-31.76	20230626	327500	6.26	20231024	0.95	N	298050	5000	223 억	363698	N	N	11	N	N
14	20240118	161111	57	100.00	KOSPI200	화학	N	N	N	N	N	338500	-7500	5	-2.17	6813894500	19987	115.73	344000	347000	337000	449500	242500	346000	340918.84	7.62	0	142	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15165	12.10	2.14	12	0.45	27978.00	158346.00	510000	20230626	-33.63	327500	20231024	3.36	408500	-17.14	20240103	337000	0.45	20240118	510000	-33.63	20230626	327500	3.36	20231024	0.94	N	298050	5000	223 억	341267	N	N	11	N	N
15	20240118	151112	57	100.00	KOSPI200	화학	N	N	N	N	N	339500	-6500	5	-1.88	6337016500	18579	107.57	344000	347000	337000	449500	242500	346000	341084.91	7.62	0	61	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15209	12.13	2.14	12	0.41	27978.00	158346.00	510000	20230626	-33.43	327500	20231024	3.66	408500	-16.89	20240103	337000	0.74	20240118	510000	-33.43	20230626	327500	3.66	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
16	20240118	141112	57	100.00	KOSPI200	화학	N	N	N	N	N	338500	-7500	5	-2.17	5454342000	15969	92.46	344000	347000	337000	449500	242500	346000	341558.14	7.62	0	-351	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15165	12.10	2.14	12	0.36	27978.00	158346.00	510000	20230626	-33.63	327500	20231024	3.36	408500	-17.14	20240103	337000	0.45	20240118	510000	-33.63	20230626	327500	3.36	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
17	20240118	131110	57	100.00	KOSPI200	화학	N	N	N	N	N	342000	-4000	5	-1.16	4206806000	12285	71.13	344000	347000	337000	449500	242500	346000	342434.35	7.62	0	-339	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15321	12.22	2.16	12	0.27	27978.00	158346.00	510000	20230626	-32.94	327500	20231024	4.43	408500	-16.28	20240103	337000	1.48	20240118	510000	-32.94	20230626	327500	4.43	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
18	20240118	121114	57	100.00	KOSPI200	화학	N	N	N	N	N	343500	-2500	5	-0.72	3734294500	10908	63.16	344000	347000	337000	449500	242500	346000	342344.56	7.62	0	28	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15389	12.28	2.17	12	0.24	27978.00	158346.00	510000	20230626	-32.65	327500	20231024	4.89	408500	-15.91	20240103	337000	1.93	20240118	510000	-32.65	20230626	327500	4.89	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
19	20240118	111114	57	100.00	KOSPI200	화학	N	N	N	N	N	344000	-2000	5	-0.58	3211981000	9393	54.39	344000	347000	337000	449500	242500	346000	341954.75	7.62	0	364	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15411	12.30	2.17	12	0.21	27978.00	158346.00	510000	20230626	-32.55	327500	20231024	5.04	408500	-15.79	20240103	337000	2.08	20240118	510000	-32.55	20230626	327500	5.04	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
20	20240118	101109	57	100.00	KOSPI200	화학	N	N	N	N	N	345500	-500	5	-0.14	2635270500	7723	44.72	344000	346000	337000	449500	242500	346000	341223.68	7.62	0	885	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15478	12.35	2.18	12	0.17	27978.00	158346.00	510000	20230626	-32.25	327500	20231024	5.50	408500	-15.42	20240103	337000	2.52	20240118	510000	-32.25	20230626	327500	5.50	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
21	20240118	091110	57	100.00	KOSPI200	화학	N	N	N	N	N	339500	-6500	5	-1.88	1463001500	4291	24.85	344000	346000	337000	449500	242500	346000	340946.52	7.62	0	770	366666	356332	351166	340832	335666	353750	338250	224	103500	5000	262960	500	1	4479948	15209	12.13	2.14	12	0.10	27978.00	158346.00	510000	20230626	-33.43	327500	20231024	3.66	408500	-16.89	20240103	337000	0.74	20240118	510000	-33.43	20230626	327500	3.66	20231024	0.94	N	298050	5000	223 억	341267	N	N	30	N	N
22	20240117	161108	57	100.00	KOSPI200	화학	N	N	N	N	N	346000	-15500	5	-4.29	5952813500	17036	220.22	359000	361500	346000	469500	253500	361500	349456.59	7.69	0	-3396	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15501	12.37	2.19	12	0.38	27978.00	158346.00	510000	20230626	-32.16	327500	20231024	5.65	408500	-15.30	20240103	346000	0.00	20240117	510000	-32.16	20230626	327500	5.65	20231024	0.93	N	298050	5000	223 억	344384	N	N	30	N	N
23	20240117	151112	57	100.00	KOSPI200	화학	N	N	N	N	N	346500	-15000	5	-4.15	5530187500	15815	204.43	359000	361500	346500	469500	253500	361500	349678.40	7.69	0	-3157	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15523	12.38	2.19	12	0.35	27978.00	158346.00	510000	20230626	-32.06	327500	20231024	5.80	408500	-15.18	20240103	346500	0.00	20240117	510000	-32.06	20230626	327500	5.80	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
24	20240117	141108	57	100.00	KOSPI200	화학	N	N	N	N	N	348000	-13500	5	-3.73	4810157000	13742	177.64	359000	361500	346500	469500	253500	361500	350031.59	7.69	0	-2123	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15590	12.44	2.20	12	0.31	27978.00	158346.00	510000	20230626	-31.76	327500	20231024	6.26	408500	-14.81	20240103	346500	0.43	20240117	510000	-31.76	20230626	327500	6.26	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
25	20240117	131108	57	100.00	KOSPI200	화학	N	N	N	N	N	348500	-13000	5	-3.60	4231590000	12079	156.14	359000	361500	346500	469500	253500	361500	350324.34	7.69	0	-1904	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15613	12.46	2.20	12	0.27	27978.00	158346.00	510000	20230626	-31.67	327500	20231024	6.41	408500	-14.69	20240103	346500	0.58	20240117	510000	-31.67	20230626	327500	6.41	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
26	20240117	121111	57	100.00	KOSPI200	화학	N	N	N	N	N	347000	-14500	5	-4.01	3741176500	10671	137.94	359000	361500	346500	469500	253500	361500	350590.82	7.69	0	-1736	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15545	12.40	2.19	12	0.24	27978.00	158346.00	510000	20230626	-31.96	327500	20231024	5.95	408500	-15.06	20240103	346500	0.14	20240117	510000	-31.96	20230626	327500	5.95	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
27	20240117	111111	57	100.00	KOSPI200	화학	N	N	N	N	N	348000	-13500	5	-3.73	2748338000	7815	101.02	359000	361500	348000	469500	253500	361500	351672.21	7.69	0	-1354	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15590	12.44	2.20	12	0.17	27978.00	158346.00	510000	20230626	-31.76	327500	20231024	6.26	408500	-14.81	20240103	348000	0.00	20240117	510000	-31.76	20230626	327500	6.26	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
28	20240117	101108	57	100.00	KOSPI200	화학	N	N	N	N	N	351500	-10000	5	-2.77	1902435500	5394	69.73	359000	361500	350000	469500	253500	361500	352691.49	7.69	0	-767	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15747	12.56	2.22	12	0.12	27978.00	158346.00	510000	20230626	-31.08	327500	20231024	7.33	408500	-13.95	20240103	350000	0.43	20240117	510000	-31.08	20230626	327500	7.33	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
29	20240117	091111	57	100.00	KOSPI200	화학	N	N	N	N	N	355500	-6000	5	-1.66	273923500	766	9.90	359000	361500	355500	469500	253500	361500	357592.28	7.69	0	-311	368500	365000	360000	356500	351500	366750	358250	224	108000	5000	274740	500	1	4479948	15926	12.71	2.25	12	0.02	27978.00	158346.00	510000	20230626	-30.29	327500	20231024	8.55	408500	-12.97	20240103	355000	0.14	20240115	510000	-30.29	20230626	327500	8.55	20231024	0.93	N	298050	5000	223 억	344384	N	N	20	N	N
30	20240116	161106	57	100.00	KOSPI200	화학	N	N	N	N	N	361500	4500	2	1.26	2765396000	7675	85.70	355500	363500	355000	464000	250000	357000	360310.95	7.69	0	-1149	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16195	12.92	2.28	12	0.17	27978.00	158346.00	510000	20230626	-29.12	327500	20231024	10.38	408500	-11.51	20240103	355000	1.83	20240116	510000	-29.12	20230626	327500	10.38	20231024	0.92	N	298050	5000	223 억	344667	N	N	20	N	N
31	20240116	151103	57	100.00	KOSPI200	화학	N	N	N	N	N	360500	3500	2	0.98	2551552000	7083	79.09	355500	363500	355000	464000	250000	357000	360240.18	7.69	0	-1146	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16150	12.89	2.28	12	0.16	27978.00	158346.00	510000	20230626	-29.31	327500	20231024	10.08	408500	-11.75	20240103	355000	1.55	20240116	510000	-29.31	20230626	327500	10.08	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
32	20240116	141107	57	100.00	KOSPI200	화학	N	N	N	N	N	361500	4500	2	1.26	2096973000	5825	65.04	355500	363500	355000	464000	250000	357000	360000.00	7.69	0	-948	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16195	12.92	2.28	12	0.13	27978.00	158346.00	510000	20230626	-29.12	327500	20231024	10.38	408500	-11.51	20240103	355000	1.83	20240116	510000	-29.12	20230626	327500	10.38	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
33	20240116	131108	57	100.00	KOSPI200	화학	N	N	N	N	N	360500	3500	2	0.98	1815212000	5043	56.31	355500	363500	355000	464000	250000	357000	359952.13	7.69	0	-1117	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16150	12.89	2.28	12	0.11	27978.00	158346.00	510000	20230626	-29.31	327500	20231024	10.08	408500	-11.75	20240103	355000	1.55	20240116	510000	-29.31	20230626	327500	10.08	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
34	20240116	121105	57	100.00	KOSPI200	화학	N	N	N	N	N	359500	2500	2	0.70	1568927500	4360	48.68	355500	363500	355000	464000	250000	357000	359851.64	7.69	0	-890	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16105	12.85	2.27	12	0.10	27978.00	158346.00	510000	20230626	-29.51	327500	20231024	9.77	408500	-12.00	20240103	355000	1.27	20240116	510000	-29.51	20230626	327500	9.77	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
35	20240116	111104	57	100.00	KOSPI200	화학	N	N	N	N	N	361500	4500	2	1.26	1396997000	3883	43.36	355500	363500	355000	464000	250000	357000	359779.04	7.69	0	-740	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16195	12.92	2.28	12	0.09	27978.00	158346.00	510000	20230626	-29.12	327500	20231024	10.38	408500	-11.51	20240103	355000	1.83	20240116	510000	-29.12	20230626	327500	10.38	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
36	20240116	101104	57	100.00	KOSPI200	화학	N	N	N	N	N	359000	2000	2	0.56	1067620000	2968	33.14	355500	363500	355000	464000	250000	357000	359718.49	7.69	0	-419	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16083	12.83	2.27	12	0.07	27978.00	158346.00	510000	20230626	-29.61	327500	20231024	9.62	408500	-12.12	20240103	355000	1.13	20240116	510000	-29.61	20230626	327500	9.62	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
37	20240116	091103	57	100.00	KOSPI200	화학	N	N	N	N	N	359000	2000	2	0.56	234427000	654	7.30	355500	361500	355000	464000	250000	357000	358471.32	7.69	0	-133	367000	362000	358500	353500	350000	364500	356000	224	107000	5000	271320	500	1	4479948	16083	12.83	2.27	12	0.01	27978.00	158346.00	510000	20230626	-29.61	327500	20231024	9.62	408500	-12.12	20240103	355000	1.13	20240116	510000	-29.61	20230626	327500	9.62	20231024	0.92	N	298050	5000	223 억	344667	N	N	48	N	N
38	20240115	161102	57	100.00	KOSPI200	화학	N	N	N	N	N	357000	500	2	0.14	3214804500	8948	67.89	356500	363500	355000	463000	250000	356500	359283.78	7.71	0	-1851	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	15993	12.76	2.25	12	0.20	27978.00	158346.00	510000	20230626	-30.00	327500	20231024	9.01	408500	-12.61	20240103	355000	0.56	20240115	510000	-30.00	20230626	327500	9.01	20231024	0.90	N	298050	5000	223 억	345575	N	N	48	N	N
39	20240115	151103	57	100.00	KOSPI200	화학	N	N	N	N	N	357000	500	2	0.14	2811170000	7818	59.32	356500	363500	355000	463000	250000	356500	359577.01	7.71	0	-1420	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	15993	12.76	2.25	12	0.17	27978.00	158346.00	510000	20230626	-30.00	327500	20231024	9.01	408500	-12.61	20240103	355000	0.56	20240115	510000	-30.00	20230626	327500	9.01	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
40	20240115	141102	57	100.00	KOSPI200	화학	N	N	N	N	N	357500	1000	2	0.28	2412768000	6702	50.85	356500	363500	355000	463000	250000	356500	360007.69	7.71	0	-1308	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16016	12.78	2.26	12	0.15	27978.00	158346.00	510000	20230626	-29.90	327500	20231024	9.16	408500	-12.48	20240103	355000	0.70	20240115	510000	-29.90	20230626	327500	9.16	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
41	20240115	131101	57	100.00	KOSPI200	화학	N	N	N	N	N	360000	3500	2	0.98	2044748000	5675	43.06	356500	363500	355000	463000	250000	356500	360308.69	7.71	0	-1134	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16128	12.87	2.27	12	0.13	27978.00	158346.00	510000	20230626	-29.41	327500	20231024	9.92	408500	-11.87	20240103	355000	1.41	20240115	510000	-29.41	20230626	327500	9.92	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
42	20240115	121101	57	100.00	KOSPI200	화학	N	N	N	N	N	361000	4500	2	1.26	1819153500	5048	38.30	356500	363500	355000	463000	250000	356500	360371.90	7.71	0	-997	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16173	12.90	2.28	12	0.11	27978.00	158346.00	510000	20230626	-29.22	327500	20231024	10.23	408500	-11.63	20240103	355000	1.69	20240115	510000	-29.22	20230626	327500	10.23	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
43	20240115	111102	57	100.00	KOSPI200	화학	N	N	N	N	N	360500	4000	2	1.12	1404337000	3895	29.55	356500	363500	355000	463000	250000	356500	360549.69	7.71	0	-768	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16150	12.89	2.28	12	0.09	27978.00	158346.00	510000	20230626	-29.31	327500	20231024	10.08	408500	-11.75	20240103	355000	1.55	20240115	510000	-29.31	20230626	327500	10.08	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
44	20240115	101057	57	100.00	KOSPI200	화학	N	N	N	N	N	361500	5000	2	1.40	991224500	2749	20.86	356500	363500	355000	463000	250000	356500	360577.87	7.71	0	-379	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16195	12.92	2.28	12	0.06	27978.00	158346.00	510000	20230626	-29.12	327500	20231024	10.38	408500	-11.51	20240103	355000	1.83	20240115	510000	-29.12	20230626	327500	10.38	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
45	20240115	091100	57	100.00	KOSPI200	화학	N	N	N	N	N	359000	2500	2	0.70	157411500	442	3.35	356500	359000	355000	463000	250000	356500	356133.79	7.71	0	-34	369833	363166	359833	353166	349833	361500	351500	224	106500	5000	270940	500	1	4479948	16083	12.83	2.27	12	0.01	27978.00	158346.00	510000	20230626	-29.61	327500	20231024	9.62	408500	-12.12	20240103	355000	1.13	20240115	510000	-29.61	20230626	327500	9.62	20231024	0.90	N	298050	5000	223 억	345575	N	N	27	N	N
46	20240112	161111	57	100.00	KOSPI200	화학	N	N	N	N	N	356500	-7500	5	-2.06	4722004500	13124	106.14	364000	366500	356500	473000	255000	364000	359808.26	7.77	0	-3378	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	15971	12.74	2.25	12	0.29	27978.00	158346.00	510000	20230626	-30.10	327500	20231024	8.85	408500	-12.73	20240103	356500	0.00	20240112	510000	-30.10	20230626	327500	8.85	20231024	0.89	N	298050	5000	223 억	348314	N	N	27	N	N
47	20240112	151059	57	100.00	KOSPI200	화학	N	N	N	N	N	357500	-6500	5	-1.79	4332146500	12031	97.30	364000	366500	356500	473000	255000	364000	360082.00	7.77	0	-2996	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16016	12.78	2.26	12	0.27	27978.00	158346.00	510000	20230626	-29.90	327500	20231024	9.16	408500	-12.48	20240103	356500	0.28	20240112	510000	-29.90	20230626	327500	9.16	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
48	20240112	141057	57	100.00	KOSPI200	화학	N	N	N	N	N	357000	-7000	5	-1.92	3840560000	10653	86.15	364000	366500	356500	473000	255000	364000	360514.41	7.77	0	-2648	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	15993	12.76	2.25	12	0.24	27978.00	158346.00	510000	20230626	-30.00	327500	20231024	9.01	408500	-12.61	20240103	356500	0.14	20240112	510000	-30.00	20230626	327500	9.01	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
49	20240112	131053	57	100.00	KOSPI200	화학	N	N	N	N	N	360000	-4000	5	-1.10	2567585000	7100	57.42	364000	366500	360000	473000	255000	364000	361631.69	7.77	0	-1077	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16128	12.87	2.27	12	0.16	27978.00	158346.00	510000	20230626	-29.41	327500	20231024	9.92	408500	-11.87	20240103	360000	0.00	20240112	510000	-29.41	20230626	327500	9.92	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
50	20240112	121057	57	100.00	KOSPI200	화학	N	N	N	N	N	361000	-3000	5	-0.82	2109828500	5829	47.14	364000	366500	360000	473000	255000	364000	361953.77	7.77	0	-847	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16173	12.90	2.28	12	0.13	27978.00	158346.00	510000	20230626	-29.22	327500	20231024	10.23	408500	-11.63	20240103	360000	0.28	20240112	510000	-29.22	20230626	327500	10.23	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
51	20240112	111053	57	100.00	KOSPI200	화학	N	N	N	N	N	361000	-3000	5	-0.82	1569077000	4330	35.02	364000	366500	360000	473000	255000	364000	362373.44	7.77	0	-576	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16173	12.90	2.28	12	0.10	27978.00	158346.00	510000	20230626	-29.22	327500	20231024	10.23	408500	-11.63	20240103	360000	0.28	20240112	510000	-29.22	20230626	327500	10.23	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
52	20240112	101053	57	100.00	KOSPI200	화학	N	N	N	N	N	360500	-3500	5	-0.96	1040283000	2867	23.19	364000	366500	360000	473000	255000	364000	362847.23	7.77	0	-552	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16150	12.89	2.28	12	0.06	27978.00	158346.00	510000	20230626	-29.31	327500	20231024	10.08	408500	-11.75	20240103	360000	0.14	20240112	510000	-29.31	20230626	327500	10.08	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
53	20240112	091056	57	100.00	KOSPI200	화학	N	N	N	N	N	366000	2000	2	0.55	101763000	279	2.26	364000	366500	363500	473000	255000	364000	364741.94	7.77	0	-61	372000	368000	366000	362000	360000	367000	361000	224	109000	5000	276640	500	1	4479948	16397	13.08	2.31	12	0.01	27978.00	158346.00	510000	20230626	-28.24	327500	20231024	11.76	408500	-10.40	20240103	363500	0.69	20240112	510000	-28.24	20230626	327500	11.76	20231024	0.89	N	298050	5000	223 억	348314	N	N	11	N	N
54	20240111	161047	57	100.00	KOSPI200	화학	N	N	N	N	N	364000	-2500	5	-0.68	4484675500	12252	103.23	370000	370000	364000	476000	257000	366500	366039.36	7.80	0	-2811	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16307	13.01	2.30	12	0.27	27978.00	158346.00	510000	20230626	-28.63	327500	20231024	11.15	408500	-10.89	20240103	364000	0.00	20240111	510000	-28.63	20230626	327500	11.15	20231024	0.90	N	298050	5000	223 억	349529	N	N	11	N	N
55	20240111	151055	57	100.00	KOSPI200	화학	N	N	N	N	N	366000	-500	5	-0.14	3588687000	9793	82.51	370000	370000	364500	476000	257000	366500	366454.30	7.80	0	-1260	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16397	13.08	2.31	12	0.22	27978.00	158346.00	510000	20230626	-28.24	327500	20231024	11.76	408500	-10.40	20240103	364500	0.41	20240111	510000	-28.24	20230626	327500	11.76	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
56	20240111	141051	57	100.00	KOSPI200	화학	N	N	N	N	N	364500	-2000	5	-0.55	3167412500	8640	72.79	370000	370000	364500	476000	257000	366500	366598.67	7.80	0	-1371	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16329	13.03	2.30	12	0.19	27978.00	158346.00	510000	20230626	-28.53	327500	20231024	11.30	408500	-10.77	20240103	364500	0.00	20240111	510000	-28.53	20230626	327500	11.30	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
57	20240111	131049	57	100.00	KOSPI200	화학	N	N	N	N	N	365000	-1500	5	-0.41	2679982000	7304	61.54	370000	370000	364500	476000	257000	366500	366919.77	7.80	0	-1331	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16352	13.05	2.31	12	0.16	27978.00	158346.00	510000	20230626	-28.43	327500	20231024	11.45	408500	-10.65	20240103	364500	0.14	20240111	510000	-28.43	20230626	327500	11.45	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
58	20240111	121050	57	100.00	KOSPI200	화학	N	N	N	N	N	366500	0	3	0.00	1915896500	5213	43.92	370000	370000	366000	476000	257000	366500	367522.83	7.80	0	-1275	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16419	13.10	2.31	12	0.12	27978.00	158346.00	510000	20230626	-28.14	327500	20231024	11.91	408500	-10.28	20240103	366000	0.14	20240111	510000	-28.14	20230626	327500	11.91	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
59	20240111	111051	57	100.00	KOSPI200	화학	N	N	N	N	N	367000	500	2	0.14	1355811000	3686	31.06	370000	370000	366500	476000	257000	366500	367827.18	7.80	0	-770	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16441	13.12	2.32	12	0.08	27978.00	158346.00	510000	20230626	-28.04	327500	20231024	12.06	408500	-10.16	20240103	366500	0.14	20240111	510000	-28.04	20230626	327500	12.06	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
60	20240111	101050	57	100.00	KOSPI200	화학	N	N	N	N	N	367500	1000	2	0.27	923860500	2509	21.14	370000	370000	367000	476000	257000	366500	368218.61	7.80	0	-307	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16464	13.14	2.32	12	0.06	27978.00	158346.00	510000	20230626	-27.94	327500	20231024	12.21	408500	-10.04	20240103	366500	0.27	20240110	510000	-27.94	20230626	327500	12.21	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
61	20240111	091051	57	100.00	KOSPI200	화학	N	N	N	N	N	368000	1500	2	0.41	174749000	474	3.99	370000	370000	367500	476000	257000	366500	368668.78	7.80	0	19	375166	370832	368666	364332	362166	369750	363250	224	109500	5000	278540	500	1	4479948	16486	13.15	2.32	12	0.01	27978.00	158346.00	510000	20230626	-27.84	327500	20231024	12.37	408500	-9.91	20240103	366500	0.41	20240110	510000	-27.84	20230626	327500	12.37	20231024	0.90	N	298050	5000	223 억	349529	N	N	6	N	N
62	20240110	161046	57	100.00	KOSPI200	화학	N	N	N	N	N	366500	-4000	5	-1.08	4352054500	11803	57.91	370500	373000	366500	481500	259500	370500	368729.54	7.83	-379	-2470	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16419	13.10	2.31	12	0.26	27978.00	158346.00	510000	20230626	-28.14	327500	20231024	11.91	408500	-10.28	20240103	366500	0.00	20240110	510000	-28.14	20230626	327500	11.91	20231024	0.87	N	298050	5000	223 억	350752	N	N	6	N	N
63	20240110	151049	57	100.00	KOSPI200	화학	N	N	N	N	N	367000	-3500	5	-0.94	3789671500	10269	50.39	370500	373000	366500	481500	259500	370500	369039.26	7.83	-379	-1653	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16441	13.12	2.32	12	0.23	27978.00	158346.00	510000	20230626	-28.04	327500	20231024	12.06	408500	-10.16	20240103	366500	0.14	20240110	510000	-28.04	20230626	327500	12.06	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
64	20240110	141050	57	100.00	KOSPI200	화학	N	N	N	N	N	368000	-2500	5	-0.67	2689589000	7275	35.70	370500	373000	367500	481500	259500	370500	369702.41	7.83	-379	-1052	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16486	13.15	2.32	12	0.16	27978.00	158346.00	510000	20230626	-27.84	327500	20231024	12.37	408500	-9.91	20240103	367500	0.14	20240110	510000	-27.84	20230626	327500	12.37	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
65	20240110	131047	57	100.00	KOSPI200	화학	N	N	N	N	N	368000	-2500	5	-0.67	2403634000	6498	31.88	370500	373000	367500	481500	259500	370500	369903.20	7.83	-379	-763	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16486	13.15	2.32	12	0.15	27978.00	158346.00	510000	20230626	-27.84	327500	20231024	12.37	408500	-9.91	20240103	367500	0.14	20240110	510000	-27.84	20230626	327500	12.37	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
66	20240110	121049	57	100.00	KOSPI200	화학	N	N	N	N	N	369000	-1500	5	-0.40	1965477000	5308	26.04	370500	373000	368000	481500	259500	370500	370285.59	7.83	-379	-483	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16531	13.19	2.33	12	0.12	27978.00	158346.00	510000	20230626	-27.65	327500	20231024	12.67	408500	-9.67	20240103	368000	0.27	20240110	510000	-27.65	20230626	327500	12.67	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
67	20240110	111048	57	100.00	KOSPI200	화학	N	N	N	N	N	370000	-500	5	-0.13	1460172500	3938	19.32	370500	373000	369000	481500	259500	370500	370790.74	7.83	-379	-268	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16576	13.22	2.34	12	0.09	27978.00	158346.00	510000	20230626	-27.45	327500	20231024	12.98	408500	-9.42	20240103	369000	0.27	20240110	510000	-27.45	20230626	327500	12.98	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
68	20240110	101046	57	100.00	KOSPI200	화학	N	N	N	N	N	370000	-500	5	-0.13	973380500	2622	12.86	370500	373000	369000	481500	259500	370500	371237.29	7.83	-379	0	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16576	13.22	2.34	12	0.06	27978.00	158346.00	510000	20230626	-27.45	327500	20231024	12.98	408500	-9.42	20240103	369000	0.27	20240110	510000	-27.45	20230626	327500	12.98	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
69	20240110	091047	57	100.00	KOSPI200	화학	N	N	N	N	N	372000	1500	2	0.40	242612000	654	3.21	370500	373000	369000	481500	259500	370500	370969.95	7.83	-379	100	385500	378000	373500	366000	361500	375750	363750	224	111000	5000	281580	500	1	4479948	16665	13.30	2.35	12	0.01	27978.00	158346.00	510000	20230626	-27.06	327500	20231024	13.59	408500	-8.94	20240103	369000	0.81	20240110	510000	-27.06	20230626	327500	13.59	20231024	0.87	N	298050	5000	223 억	350752	N	N	14	N	N
70	20240109	161044	57	100.00	KOSPI200	화학	N	N	N	N	N	370500	-4500	5	-1.20	7523285500	20221	187.77	381000	381000	369000	487500	262500	375000	372054.24	7.89	-165	-1602	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16598	13.24	2.34	12	0.45	27978.00	158346.00	510000	20230626	-27.35	325500	20230103	13.82	408500	-9.30	20240103	369000	0.41	20240109	510000	-27.35	20230626	327500	13.13	20231024	0.86	N	298050	5000	223 억	353574	N	N	14	N	N
71	20240109	151046	57	100.00	KOSPI200	화학	N	N	N	N	N	369000	-6000	5	-1.60	6701061500	17997	167.12	381000	381000	369000	487500	262500	375000	372343.25	7.89	-165	-1877	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16531	13.19	2.33	12	0.40	27978.00	158346.00	510000	20230626	-27.65	325500	20230103	13.36	408500	-9.67	20240103	369000	0.00	20240109	510000	-27.65	20230626	327500	12.67	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
72	20240109	141045	57	100.00	KOSPI200	화학	N	N	N	N	N	370000	-5000	5	-1.33	5288558500	14173	131.61	381000	381000	369500	487500	262500	375000	373143.19	7.89	-165	-2051	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16576	13.22	2.34	12	0.32	27978.00	158346.00	510000	20230626	-27.45	325500	20230103	13.67	408500	-9.42	20240103	369500	0.14	20240109	510000	-27.45	20230626	327500	12.98	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
73	20240109	131045	57	100.00	KOSPI200	화학	N	N	N	N	N	371500	-3500	5	-0.93	4318404500	11552	107.27	381000	381000	369500	487500	262500	375000	373823.10	7.89	-165	-2094	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16643	13.28	2.35	12	0.26	27978.00	158346.00	510000	20230626	-27.16	325500	20230103	14.13	408500	-9.06	20240103	369500	0.54	20240109	510000	-27.16	20230626	327500	13.44	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
74	20240109	121054	57	100.00	KOSPI200	화학	N	N	N	N	N	372500	-2500	5	-0.67	3253811500	8685	80.65	381000	381000	372000	487500	262500	375000	374647.27	7.89	-165	-2053	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16688	13.31	2.35	12	0.19	27978.00	158346.00	510000	20230626	-26.96	325500	20230103	14.44	408500	-8.81	20240103	372000	0.13	20240109	510000	-26.96	20230626	327500	13.74	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
75	20240109	111048	57	100.00	KOSPI200	화학	N	N	N	N	N	373500	-1500	5	-0.40	2165554000	5769	53.57	381000	381000	373000	487500	262500	375000	375377.71	7.89	-165	-1777	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16733	13.35	2.36	12	0.13	27978.00	158346.00	510000	20230626	-26.76	325500	20230103	14.75	408500	-8.57	20240103	373000	0.13	20240109	510000	-26.76	20230626	327500	14.05	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
76	20240109	101046	57	100.00	KOSPI200	화학	N	N	N	N	N	375000	0	3	0.00	1306118000	3473	32.25	381000	381000	374500	487500	262500	375000	376077.74	7.89	-165	-1060	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16800	13.40	2.37	12	0.08	27978.00	158346.00	510000	20230626	-26.47	325500	20230103	15.21	408500	-8.20	20240103	374500	0.13	20240109	510000	-26.47	20230626	327500	14.50	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
77	20240109	091046	57	100.00	KOSPI200	화학	N	N	N	N	N	377000	2000	2	0.53	202903000	536	4.98	381000	381000	376500	487500	262500	375000	378550.37	7.89	-165	-129	383333	379166	376833	372666	370333	378000	371500	224	112500	5000	285000	500	1	4479948	16889	13.47	2.38	12	0.01	27978.00	158346.00	510000	20230626	-26.08	325500	20230103	15.82	408500	-7.71	20240103	374500	0.67	20240108	510000	-26.08	20230626	327500	15.11	20231024	0.86	N	298050	5000	223 억	353574	N	N	39	N	N
78	20240108	161043	57	100.00	KOSPI200	화학	N	N	N	N	N	375000	-3000	5	-0.79	4042459500	10714	71.88	380500	381000	374500	491000	265000	378000	377317.75	7.91	-105	-1520	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16800	13.40	2.37	12	0.24	27978.00	158346.00	510000	20230626	-26.47	325500	20230103	15.21	408500	-8.20	20240103	374500	0.13	20240108	510000	-26.47	20230626	327500	14.50	20231024	0.86	N	298050	5000	223 억	354548	N	N	39	N	N
79	20240108	151045	57	100.00	KOSPI200	화학	N	N	N	N	N	375500	-2500	5	-0.66	3374821500	8934	59.94	380500	381000	375500	491000	265000	378000	377750.34	7.91	-105	-1451	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16822	13.42	2.37	12	0.20	27978.00	158346.00	510000	20230626	-26.37	325500	20230103	15.36	408500	-8.08	20240103	375500	0.00	20240108	510000	-26.37	20230626	327500	14.66	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
80	20240108	141044	57	100.00	KOSPI200	화학	N	N	N	N	N	379000	1000	2	0.26	2579666000	6823	45.77	380500	381000	376000	491000	265000	378000	378083.83	7.91	-105	-893	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16979	13.55	2.39	12	0.15	27978.00	158346.00	510000	20230626	-25.69	325500	20230103	16.44	408500	-7.22	20240103	376000	0.80	20240108	510000	-25.69	20230626	327500	15.73	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
81	20240108	131044	57	100.00	KOSPI200	화학	N	N	N	N	N	377500	-500	5	-0.13	2358135000	6237	41.84	380500	381000	376000	491000	265000	378000	378088.02	7.91	-105	-796	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16912	13.49	2.38	12	0.14	27978.00	158346.00	510000	20230626	-25.98	325500	20230103	15.98	408500	-7.59	20240103	376000	0.40	20240108	510000	-25.98	20230626	327500	15.27	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
82	20240108	121044	57	100.00	KOSPI200	화학	N	N	N	N	N	376500	-1500	5	-0.40	2147008500	5677	38.09	380500	381000	376000	491000	265000	378000	378194.20	7.91	-105	-652	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16867	13.46	2.38	12	0.13	27978.00	158346.00	510000	20230626	-26.18	325500	20230103	15.67	408500	-7.83	20240103	376000	0.13	20240108	510000	-26.18	20230626	327500	14.96	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
83	20240108	111045	57	100.00	KOSPI200	화학	N	N	N	N	N	377000	-1000	5	-0.26	1787232500	4723	31.69	380500	381000	376000	491000	265000	378000	378410.44	7.91	-105	-160	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	16889	13.47	2.38	12	0.11	27978.00	158346.00	510000	20230626	-26.08	325500	20230103	15.82	408500	-7.71	20240103	376000	0.27	20240108	510000	-26.08	20230626	327500	15.11	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
84	20240108	101045	57	100.00	KOSPI200	화학	N	N	N	N	N	380000	2000	2	0.53	1196542500	3162	21.21	380500	381000	376000	491000	265000	378000	378413.19	7.91	-105	-147	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	17024	13.58	2.40	12	0.07	27978.00	158346.00	510000	20230626	-25.49	325500	20230103	16.74	408500	-6.98	20240103	376000	1.06	20240108	510000	-25.49	20230626	327500	16.03	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
85	20240108	091042	57	100.00	KOSPI200	화학	N	N	N	N	N	380000	2000	2	0.53	157337000	414	2.78	380500	381000	379000	491000	265000	378000	380041.06	7.91	-105	-61	387333	382666	379833	375166	372333	381250	373750	224	113000	5000	287280	500	1	4479948	17024	13.58	2.40	12	0.01	27978.00	158346.00	510000	20230626	-25.49	325500	20230103	16.74	408500	-6.98	20240103	377000	0.80	20240105	510000	-25.49	20230626	327500	16.03	20231024	0.86	N	298050	5000	223 억	354548	N	N	35	N	N
86	20240105	161043	57	100.00	KOSPI200	화학	N	N	N	N	N	378000	-5000	5	-1.31	5617458500	14799	81.82	383000	384500	377000	497500	268500	383000	379587.07	7.91	8	-314	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	16934	13.51	2.39	12	0.33	27978.00	158346.00	510000	20230626	-25.88	325500	20230103	16.13	408500	-7.47	20240103	377000	0.27	20240105	510000	-25.88	20230626	327500	15.42	20231024	0.85	N	298050	5000	223 억	354181	N	N	35	N	N
87	20240105	151043	57	100.00	KOSPI200	화학	N	N	N	N	N	377500	-5500	5	-1.44	5415299000	14264	78.86	383000	384500	377000	497500	268500	383000	379647.76	7.91	8	-371	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	16912	13.49	2.38	12	0.32	27978.00	158346.00	510000	20230626	-25.98	325500	20230103	15.98	408500	-7.59	20240103	377000	0.13	20240105	510000	-25.98	20230626	327500	15.27	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
88	20240105	141041	57	100.00	KOSPI200	화학	N	N	N	N	N	377500	-5500	5	-1.44	4433661500	11664	64.48	383000	384500	377500	497500	268500	383000	380114.76	7.91	8	-557	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	16912	13.49	2.38	12	0.26	27978.00	158346.00	510000	20230626	-25.98	325500	20230103	15.98	408500	-7.59	20240103	377500	0.00	20240105	510000	-25.98	20230626	327500	15.27	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
89	20240105	131042	57	100.00	KOSPI200	화학	N	N	N	N	N	378500	-4500	5	-1.17	3760187500	9883	54.64	383000	384500	378000	497500	268500	383000	380470.00	7.91	8	-437	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	16957	13.53	2.39	12	0.22	27978.00	158346.00	510000	20230626	-25.78	325500	20230103	16.28	408500	-7.34	20240103	378000	0.13	20240105	510000	-25.78	20230626	327500	15.57	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
90	20240105	121042	57	100.00	KOSPI200	화학	N	N	N	N	N	380000	-3000	5	-0.78	2541470500	6669	36.87	383000	384500	379500	497500	268500	383000	381086.91	7.91	8	340	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	17024	13.58	2.40	12	0.15	27978.00	158346.00	510000	20230626	-25.49	325500	20230103	16.74	408500	-6.98	20240103	379500	0.13	20240105	510000	-25.49	20230626	327500	16.03	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
91	20240105	111040	57	100.00	KOSPI200	화학	N	N	N	N	N	379500	-3500	5	-0.91	1742261000	4566	25.24	383000	384500	379500	497500	268500	383000	381572.40	7.91	8	51	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	17001	13.56	2.40	12	0.10	27978.00	158346.00	510000	20230626	-25.59	325500	20230103	16.59	408500	-7.10	20240103	379500	0.00	20240105	510000	-25.59	20230626	327500	15.88	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
92	20240105	101043	57	100.00	KOSPI200	화학	N	N	N	N	N	381500	-1500	5	-0.39	770416500	2014	11.13	383000	384500	381500	497500	268500	383000	382530.30	7.91	8	-103	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	17091	13.64	2.41	12	0.04	27978.00	158346.00	510000	20230626	-25.20	325500	20230103	17.20	408500	-6.61	20240103	381500	0.00	20240105	510000	-25.20	20230626	327500	16.49	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
93	20240105	091040	57	100.00	KOSPI200	화학	N	N	N	N	N	382000	-1000	5	-0.26	151972500	397	2.19	383000	384500	381500	497500	268500	383000	382801.77	7.91	8	-254	401000	392000	387500	378500	374000	389750	376250	224	114500	5000	291080	500	1	4479948	17113	13.65	2.41	12	0.01	27978.00	158346.00	510000	20230626	-25.10	325500	20230103	17.36	408500	-6.49	20240103	381500	0.13	20240105	510000	-25.10	20230626	327500	16.64	20231024	0.85	N	298050	5000	223 억	354181	N	N	47	N	N
94	20240104	161037	57	100.00	KOSPI200	화학	N	N	N	N	N	383000	-8500	5	-2.17	6994881500	18038	77.74	389500	396500	383000	508000	274500	391500	387793.25	7.87	0	-1854	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17158	13.69	2.42	12	0.40	27978.00	158346.00	510000	20230626	-24.90	325500	20230103	17.67	408500	-6.24	20240103	383000	0.00	20240104	510000	-24.90	20230626	327500	16.95	20231024	0.84	N	298050	5000	223 억	352612	N	N	47	N	N
95	20240104	151040	57	100.00	KOSPI200	화학	N	N	N	N	N	383500	-8000	5	-2.04	6626147500	17076	73.59	389500	396500	383000	508000	274500	391500	388038.62	7.87	0	-1857	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17181	13.71	2.42	12	0.38	27978.00	158346.00	510000	20230626	-24.80	325500	20230103	17.82	408500	-6.12	20240103	383000	0.13	20240104	510000	-24.80	20230626	327500	17.10	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
96	20240104	141040	57	100.00	KOSPI200	화학	N	N	N	N	N	385000	-6500	5	-1.66	5571196000	14329	61.75	389500	396500	384500	508000	274500	391500	388805.64	7.87	0	-2196	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17248	13.76	2.43	12	0.32	27978.00	158346.00	510000	20230626	-24.51	325500	20230103	18.28	408500	-5.75	20240103	384500	0.13	20240104	510000	-24.51	20230626	327500	17.56	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
97	20240104	131039	57	100.00	KOSPI200	화학	N	N	N	N	N	385000	-6500	5	-1.66	4641397000	11917	51.36	389500	396500	384500	508000	274500	391500	389476.97	7.87	0	-2529	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17248	13.76	2.43	12	0.27	27978.00	158346.00	510000	20230626	-24.51	325500	20230103	18.28	408500	-5.75	20240103	384500	0.13	20240104	510000	-24.51	20230626	327500	17.56	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
98	20240104	121037	57	100.00	KOSPI200	화학	N	N	N	N	N	386500	-5000	5	-1.28	3742807500	9585	41.31	389500	396500	386000	508000	274500	391500	390485.92	7.87	0	-2177	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17315	13.81	2.44	12	0.21	27978.00	158346.00	510000	20230626	-24.22	325500	20230103	18.74	408500	-5.39	20240103	386000	0.13	20240104	510000	-24.22	20230626	327500	18.02	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
99	20240104	111037	57	100.00	KOSPI200	화학	N	N	N	N	N	388500	-3000	5	-0.77	2887273000	7377	31.79	389500	396500	388500	508000	274500	391500	391388.50	7.87	0	-1730	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17405	13.89	2.45	12	0.16	27978.00	158346.00	510000	20230626	-23.82	325500	20230103	19.35	408500	-4.90	20240103	388500	0.00	20240104	510000	-23.82	20230626	327500	18.63	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
100	20240104	101035	57	100.00	KOSPI200	화학	N	N	N	N	N	391000	-500	5	-0.13	1754573000	4471	19.27	389500	396500	388500	508000	274500	391500	392434.13	7.87	0	-578	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17517	13.98	2.47	12	0.10	27978.00	158346.00	510000	20230626	-23.33	325500	20230103	20.12	408500	-4.28	20240103	388500	0.64	20240104	510000	-23.33	20230626	327500	19.39	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
101	20240104	091040	57	100.00	KOSPI200	화학	N	N	N	N	N	391000	-500	5	-0.13	306809500	787	3.39	389500	393500	388500	508000	274500	391500	389846.89	7.87	0	-265	414500	403000	397000	385500	379500	400000	382500	224	116500	5000	297540	500	1	4479948	17517	13.98	2.47	12	0.02	27978.00	158346.00	510000	20230626	-23.33	325500	20230103	20.12	408500	-4.28	20240103	388500	0.64	20240104	510000	-23.33	20230626	327500	19.39	20231024	0.84	N	298050	5000	223 억	352612	N	N	191	N	N
102	20240103	161035	57	100.00	KOSPI200	화학	N	N	N	N	N	391500	-5000	5	-1.26	9214383000	23163	140.82	392000	408500	391000	515000	278000	396500	397812.65	7.90	0	-4359	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17539	13.99	2.47	12	0.52	27978.00	158346.00	510000	20230626	-23.24	325500	20230103	20.28	408500	-4.16	20240103	391000	0.13	20240103	510000	-23.24	20230626	325500	20.28	20230103	0.86	N	298050	5000	223 억	353831	N	N	191	N	N
103	20240103	151032	57	100.00	KOSPI200	화학	N	N	N	N	N	392500	-4000	5	-1.01	8856783500	22250	135.27	392000	408500	391000	515000	278000	396500	398057.69	7.90	0	-4297	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17584	14.03	2.48	12	0.50	27978.00	158346.00	510000	20230626	-23.04	325500	20230103	20.58	408500	-3.92	20240103	391000	0.38	20240103	510000	-23.04	20230626	325500	20.58	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
104	20240103	141031	57	100.00	KOSPI200	화학	N	N	N	N	N	391500	-5000	5	-1.26	8142245000	20426	124.18	392000	408500	391000	515000	278000	396500	398621.61	7.90	0	-3896	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17539	13.99	2.47	12	0.46	27978.00	158346.00	510000	20230626	-23.24	325500	20230103	20.28	408500	-4.16	20240103	391000	0.13	20240103	510000	-23.24	20230626	325500	20.28	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
105	20240103	131033	57	100.00	KOSPI200	화학	N	N	N	N	N	391500	-5000	5	-1.26	7658686500	19191	116.67	392000	408500	391500	515000	278000	396500	399076.99	7.90	0	-3358	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17539	13.99	2.47	12	0.43	27978.00	158346.00	510000	20230626	-23.24	325500	20230103	20.28	408500	-4.16	20240103	391000	0.13	20240102	510000	-23.24	20230626	325500	20.28	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
106	20240103	121037	57	100.00	KOSPI200	화학	N	N	N	N	N	393000	-3500	5	-0.88	6818837000	17050	103.65	392000	408500	392000	515000	278000	396500	399931.79	7.90	0	-2332	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17606	14.05	2.48	12	0.38	27978.00	158346.00	510000	20230626	-22.94	325500	20230103	20.74	408500	-3.79	20240103	391000	0.51	20240102	510000	-22.94	20230626	325500	20.74	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
107	20240103	111032	57	100.00	KOSPI200	화학	N	N	N	N	N	395000	-1500	5	-0.38	6119990500	15275	92.86	392000	408500	392000	515000	278000	396500	400654.04	7.90	0	-1416	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17696	14.12	2.49	12	0.34	27978.00	158346.00	510000	20230626	-22.55	325500	20230103	21.35	408500	-3.30	20240103	391000	1.02	20240102	510000	-22.55	20230626	325500	21.35	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
108	20240103	101033	57	100.00	KOSPI200	화학	N	N	N	N	N	399500	3000	2	0.76	4083179500	10166	61.80	392000	408500	392000	515000	278000	396500	401650.55	7.90	0	-1269	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17897	14.28	2.52	12	0.23	27978.00	158346.00	510000	20230626	-21.67	325500	20230103	22.73	408500	-2.20	20240103	391000	2.17	20240102	510000	-21.67	20230626	325500	22.73	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
109	20240103	091032	57	100.00	KOSPI200	화학	N	N	N	N	N	393500	-3000	5	-0.76	287793000	731	4.44	392000	396000	392000	515000	278000	396500	393697.67	7.90	0	45	404833	400666	395833	391666	386833	401000	392000	224	118500	5000	301340	500	1	4479948	17629	14.06	2.49	12	0.02	27978.00	158346.00	510000	20230626	-22.84	325500	20230103	20.89	400000	-1.62	20240102	391000	0.64	20240102	510000	-22.84	20230626	325500	20.89	20230103	0.86	N	298050	5000	223 억	353831	N	N	33	N	N
110	20240102	161030	57	100.00	KOSPI200	화학	N	N	N	N	N	396500	-3000	5	-0.75	6473538000	16377	130.62	396500	400000	391000	519000	280000	399500	395267.54	7.88	-1288	494	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17763	14.17	2.50	12	0.37	27978.00	158346.00	510000	20230626	-22.25	325500	20230103	21.81	400000	-0.88	20240102	391000	1.41	20240102	510000	-22.25	20230626	325500	21.81	20230103	0.86	N	298050	5000	223 억	352971	N	N	33	N	N
111	20240102	151029	57	100.00	KOSPI200	화학	N	N	N	N	N	397500	-2000	5	-0.50	6080686500	15387	122.72	396500	400000	391000	519000	280000	399500	395183.37	7.88	-1288	799	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17808	14.21	2.51	12	0.34	27978.00	158346.00	510000	20230626	-22.06	325500	20230103	22.12	400000	-0.62	20240102	391000	1.66	20240102	510000	-22.06	20230626	325500	22.12	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
112	20240102	141030	57	100.00	KOSPI200	화학	N	N	N	N	N	397000	-2500	5	-0.63	4878712500	12360	98.58	396500	400000	391000	519000	280000	399500	394717.84	7.88	-1288	-338	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17785	14.19	2.51	12	0.28	27978.00	158346.00	510000	20230626	-22.16	325500	20230103	21.97	400000	-0.75	20240102	391000	1.53	20240102	510000	-22.16	20230626	325500	21.97	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
113	20240102	131024	57	100.00	KOSPI200	화학	N	N	N	N	N	393500	-6000	5	-1.50	3944510500	10000	79.76	396500	400000	391000	519000	280000	399500	394451.05	7.88	-1288	-405	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17629	14.06	2.49	12	0.22	27978.00	158346.00	510000	20230626	-22.84	325500	20230103	20.89	400000	-1.62	20240102	391000	0.64	20240102	510000	-22.84	20230626	325500	20.89	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
114	20240102	121023	57	100.00	KOSPI200	화학	N	N	N	N	N	393500	-6000	5	-1.50	3337780000	8457	67.45	396500	400000	391000	519000	280000	399500	394676.60	7.88	-1288	-49	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17629	14.06	2.49	12	0.19	27978.00	158346.00	510000	20230626	-22.84	325500	20230103	20.89	400000	-1.62	20240102	391000	0.64	20240102	510000	-22.84	20230626	325500	20.89	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
115	20240102	111024	57	100.00	KOSPI200	화학	N	N	N	N	N	395500	-4000	5	-1.00	2628735000	6667	53.17	396500	400000	391000	519000	280000	399500	394290.54	7.88	-1288	24	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17718	14.14	2.50	12	0.15	27978.00	158346.00	510000	20230626	-22.45	325500	20230103	21.51	400000	-1.12	20240102	391000	1.15	20240102	510000	-22.45	20230626	325500	21.51	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
116	20240102	101014	57	100.00	KOSPI200	화학	N	N	N	N	N	393500	-6000	5	-1.50	615208500	1552	12.38	396500	400000	393500	519000	280000	399500	396397.23	7.88	-1288	-493	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17629	14.06	2.49	12	0.03	27978.00	158346.00	510000	20230626	-22.84	325500	20230103	20.89	400000	-1.62	20240102	393500	0.00	20240102	510000	-22.84	20230626	325500	20.89	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N
117	20240102	091001	57	100.00	KOSPI200	화학	N	N	N	N	N	399500	0	3	0.00	0	0	0.00	0	0	0	519000	280000	399500	0.00	7.88	-1288	0	406166	402832	399166	395832	392166	403000	396000	224	119500	5000	303620	500	1	4479948	17897	14.28	2.52	12	0.00	27978.00	158346.00	510000	20230626	-21.67	325500	20230103	22.73	0	0.00	0	0	0.00	0	510000	-21.67	20230626	325500	22.73	20230103	0.86	N	298050	5000	223 억	352971	N	N	48	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History